Market Cap $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Coins
33.369
+14
Exchanges
885
Last update
44 Seconds ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.188747 | $0.18372 | $0.189974 | $0.184227 | $4,578,941 | $74,053,073 |
| Oct-07 2025 | $0.184554 | $0.183815 | $0.19883 | $0.19883 | $7,320,784 | $72,397,932 |
| Oct-06 2025 | $0.199083 | $0.190649 | $0.200341 | $0.190922 | $6,533,603 | $78,087,058 |
| Oct-05 2025 | $0.191087 | $0.19055 | $0.197967 | $0.193232 | $4,710,531 | $74,940,488 |
| Oct-04 2025 | $0.193788 | $0.191796 | $0.199026 | $0.199026 | $3,382,589 | $75,989,247 |
| Oct-03 2025 | $0.199545 | $0.194895 | $0.199814 | $0.195975 | $5,523,912 | $78,235,700 |
| Oct-02 2025 | $0.196287 | $0.196245 | $0.201892 | $0.196245 | $6,982,269 | $76,947,952 |
| Oct-01 2025 | $0.194852 | $0.184884 | $0.195267 | $0.187023 | $6,133,436 | $76,375,074 |
| Sep-30 2025 | $0.186337 | $0.181778 | $0.189862 | $0.188339 | $5,577,331 | $73,027,438 |
| Sep-29 2025 | $0.188855 | $0.18405 | $0.190423 | $0.187943 | $5,389,438 | $74,004,398 |
| Sep-28 2025 | $0.187906 | $0.180527 | $0.187906 | $0.1848 | $3,320,651 | $73,622,075 |
| Sep-27 2025 | $0.186521 | $0.180974 | $0.186521 | $0.183605 | $3,348,289 | $73,069,450 |
| Sep-26 2025 | $0.18369 | $0.177952 | $0.184767 | $0.177952 | $5,022,892 | $71,950,345 |
| Sep-25 2025 | $0.177618 | $0.1743 | $0.186498 | $0.186498 | $7,201,618 | $69,563,049 |
| Sep-24 2025 | $0.186622 | $0.182193 | $0.188885 | $0.184851 | $4,622,335 | $73,079,413 |