Market Cap $2.85T
1.91%
Volume 24h $280.81B
-9.68%
BTC % 57.12%
0.57%
ETH % 9.99%
-1.4%
Coins
34.588
+14
Exchanges
885
Last update
43 Seconds ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.06681 | $0.06681 | $0.070277 | $0.068623 | $2,959,939 | $27,299,265 |
| May-03 2026 | $0.068419 | $0.065713 | $0.068419 | $0.066791 | $3,512,661 | $27,951,054 |
| May-02 2026 | $0.066895 | $0.06371 | $0.067443 | $0.06388 | $4,127,795 | $27,323,094 |
| May-01 2026 | $0.063763 | $0.063714 | $0.065904 | $0.063714 | $2,789,090 | $26,038,727 |
| Apr-30 2026 | $0.063346 | $0.063346 | $0.066044 | $0.065826 | $2,531,946 | $25,863,271 |
| Apr-29 2026 | $0.065684 | $0.065312 | $0.068379 | $0.067825 | $3,156,930 | $26,812,592 |
| Apr-28 2026 | $0.068122 | $0.067738 | $0.06923 | $0.067799 | $2,899,588 | $27,802,516 |
| Apr-27 2026 | $0.067121 | $0.066868 | $0.072144 | $0.071698 | $3,930,386 | $27,388,372 |
| Apr-26 2026 | $0.072201 | $0.068335 | $0.073013 | $0.068335 | $3,865,967 | $29,455,318 |
| Apr-25 2026 | $0.069379 | $0.069338 | $0.0762 | $0.075025 | $4,509,581 | $28,298,795 |
| Apr-24 2026 | $0.076254 | $0.067381 | $0.077565 | $0.067844 | $13,112,273 | $31,096,829 |
| Apr-23 2026 | $0.067394 | $0.065002 | $0.067394 | $0.066881 | $3,805,098 | $27,477,880 |
| Apr-22 2026 | $0.06791 | $0.066255 | $0.069247 | $0.066774 | $3,730,941 | $27,683,264 |
| Apr-21 2026 | $0.066534 | $0.065206 | $0.067705 | $0.066925 | $4,193,759 | $27,116,779 |
| Apr-20 2026 | $0.067504 | $0.061359 | $0.068277 | $0.061359 | $4,960,778 | $27,506,541 |