Market Cap $2.50T
-1.32%
Volume 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Coins
34.280
+8
Exchanges
885
Last update
1 minute ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.063155 | $0.062068 | $0.065794 | $0.065794 | $2,843,355 | $25,465,078 |
| Feb-25 2026 | $0.066322 | $0.062359 | $0.066901 | $0.062359 | $2,793,476 | $26,736,562 |
| Feb-24 2026 | $0.061929 | $0.061048 | $0.062834 | $0.062795 | $2,825,863 | $24,960,518 |
| Feb-23 2026 | $0.062136 | $0.060012 | $0.065251 | $0.062071 | $3,586,165 | $25,038,977 |
| Feb-22 2026 | $0.061941 | $0.061633 | $0.065774 | $0.065431 | $2,214,388 | $24,955,454 |
| Feb-21 2026 | $0.065878 | $0.065878 | $0.068365 | $0.06789 | $2,165,841 | $26,536,253 |
| Feb-20 2026 | $0.06805 | $0.065187 | $0.068559 | $0.067014 | $3,055,138 | $27,405,710 |
| Feb-19 2026 | $0.065978 | $0.064705 | $0.067612 | $0.066266 | $2,363,499 | $26,566,020 |
| Feb-18 2026 | $0.066262 | $0.066146 | $0.069318 | $0.06849 | $2,715,401 | $26,674,982 |
| Feb-17 2026 | $0.068534 | $0.068534 | $0.07087 | $0.070709 | $2,516,423 | $27,583,924 |
| Feb-16 2026 | $0.070734 | $0.069021 | $0.070916 | $0.069678 | $2,904,414 | $28,463,867 |
| Feb-15 2026 | $0.069037 | $0.068729 | $0.074228 | $0.072781 | $3,394,408 | $27,775,260 |
| Feb-14 2026 | $0.073574 | $0.07034 | $0.074144 | $0.071805 | $2,963,679 | $29,594,598 |
| Feb-13 2026 | $0.071628 | $0.068402 | $0.071902 | $0.070407 | $2,690,601 | $28,806,303 |
| Feb-12 2026 | $0.069933 | $0.068755 | $0.072387 | $0.070109 | $2,978,679 | $28,119,023 |