Market Cap $4.02T
-1.59%
Volume 24h $387.54B
-20.11%
BTC % 54.75%
0.34%
ETH % 12.01%
-0.66%
Coins
33.436
+9
Exchanges
885
Last update
1 minute ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.132446 | $0.131275 | $0.142921 | $0.139519 | $5,330,906 | $52,013,299 |
| Oct-14 2025 | $0.140678 | $0.132722 | $0.146663 | $0.146663 | $9,882,077 | $55,238,647 |
| Oct-13 2025 | $0.14728 | $0.136518 | $0.148514 | $0.13785 | $7,097,390 | $57,823,341 |
| Oct-12 2025 | $0.139056 | $0.120164 | $0.14088 | $0.122569 | $7,370,661 | $54,587,036 |
| Oct-11 2025 | $0.123445 | $0.120955 | $0.13499 | $0.132403 | $10,818,519 | $48,452,317 |
| Oct-10 2025 | $0.129029 | $0.129029 | $0.187295 | $0.185341 | $15,322,260 | $50,637,096 |
| Oct-09 2025 | $0.185659 | $0.180877 | $0.188008 | $0.188008 | $5,275,390 | $72,851,295 |
| Oct-08 2025 | $0.188747 | $0.18372 | $0.189974 | $0.184227 | $4,578,941 | $74,053,073 |
| Oct-07 2025 | $0.184554 | $0.183815 | $0.19883 | $0.19883 | $7,320,784 | $72,397,932 |
| Oct-06 2025 | $0.199083 | $0.190649 | $0.200341 | $0.190922 | $6,533,603 | $78,087,058 |
| Oct-05 2025 | $0.191087 | $0.19055 | $0.197967 | $0.193232 | $4,710,531 | $74,940,488 |
| Oct-04 2025 | $0.193788 | $0.191796 | $0.199026 | $0.199026 | $3,382,589 | $75,989,247 |
| Oct-03 2025 | $0.199545 | $0.194895 | $0.199814 | $0.195975 | $5,523,912 | $78,235,700 |
| Oct-02 2025 | $0.196287 | $0.196245 | $0.201892 | $0.196245 | $6,982,269 | $76,947,952 |
| Oct-01 2025 | $0.194852 | $0.184884 | $0.195267 | $0.187023 | $6,133,436 | $76,375,074 |