Market Cap $3.32T
0.21%
Volume 24h $229.87B
-22.62%
BTC % 54.68%
0.54%
ETH % 10.92%
-0.91%
Coins
33.725
+14
Exchanges
885
Last update
3 Minutes ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.119953 | $0.116722 | $0.120914 | $0.118762 | $4,512,783 | $48,146,277 |
| Nov-25 2025 | $0.118983 | $0.115854 | $0.12029 | $0.11934 | $3,898,141 | $47,727,426 |
| Nov-24 2025 | $0.119874 | $0.115003 | $0.122886 | $0.115003 | $10,538,528 | $48,053,636 |
| Nov-23 2025 | $0.116831 | $0.113208 | $0.120742 | $0.113208 | $5,719,590 | $46,804,333 |
| Nov-22 2025 | $0.114085 | $0.111232 | $0.115572 | $0.114935 | $3,444,423 | $45,675,734 |
| Nov-21 2025 | $0.112621 | $0.112472 | $0.122449 | $0.121275 | $6,009,839 | $45,060,835 |
| Nov-20 2025 | $0.122645 | $0.119685 | $0.132335 | $0.131891 | $5,824,152 | $49,039,471 |
| Nov-19 2025 | $0.13274 | $0.129271 | $0.147017 | $0.13797 | $18,679,607 | $53,043,403 |
| Nov-18 2025 | $0.138432 | $0.136069 | $0.141583 | $0.138383 | $6,288,856 | $55,283,980 |
| Nov-17 2025 | $0.13664 | $0.13664 | $0.147117 | $0.146265 | $4,720,766 | $54,531,246 |
| Nov-16 2025 | $0.144779 | $0.142285 | $0.154798 | $0.153721 | $6,613,559 | $57,742,673 |
| Nov-15 2025 | $0.152716 | $0.152716 | $0.1646 | $0.155172 | $8,677,335 | $60,870,727 |
| Nov-14 2025 | $0.153212 | $0.153212 | $0.168101 | $0.168101 | $10,722,036 | $61,030,334 |
| Nov-13 2025 | $0.166786 | $0.161489 | $0.183496 | $0.178763 | $12,028,789 | $66,395,398 |
| Nov-12 2025 | $0.181715 | $0.174011 | $0.191443 | $0.17959 | $22,448,076 | $72,292,095 |