Market Cap $2.74T
-1.89%
Volume 24h $255.66B
-0.37%
BTC % 55.61%
-0.48%
ETH % 10.03%
0%
Coins
34.536
+4
Exchanges
885
Last update
3 Minutes ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.067121 | $0.066868 | $0.072144 | $0.071698 | $3,930,386 | $27,388,372 |
| Apr-26 2026 | $0.072201 | $0.068335 | $0.073013 | $0.068335 | $3,865,967 | $29,455,318 |
| Apr-25 2026 | $0.069379 | $0.069338 | $0.0762 | $0.075025 | $4,509,581 | $28,298,795 |
| Apr-24 2026 | $0.076254 | $0.067381 | $0.077565 | $0.067844 | $13,112,273 | $31,096,829 |
| Apr-23 2026 | $0.067394 | $0.065002 | $0.067394 | $0.066881 | $3,805,098 | $27,477,880 |
| Apr-22 2026 | $0.06791 | $0.066255 | $0.069247 | $0.066774 | $3,730,941 | $27,683,264 |
| Apr-21 2026 | $0.066534 | $0.065206 | $0.067705 | $0.066925 | $4,193,759 | $27,116,779 |
| Apr-20 2026 | $0.067504 | $0.061359 | $0.068277 | $0.061359 | $4,960,778 | $27,506,541 |
| Apr-19 2026 | $0.061383 | $0.061383 | $0.064451 | $0.063395 | $5,350,331 | $25,007,419 |
| Apr-18 2026 | $0.064771 | $0.062712 | $0.068084 | $0.064595 | $10,748,046 | $26,382,816 |
| Apr-17 2026 | $0.06506 | $0.062046 | $0.069076 | $0.064224 | $25,951,169 | $26,494,915 |
| Apr-16 2026 | $0.064633 | $0.056447 | $0.065181 | $0.056447 | $7,421,042 | $26,316,077 |
| Apr-15 2026 | $0.056556 | $0.055267 | $0.057559 | $0.055276 | $2,972,478 | $23,022,922 |
| Apr-14 2026 | $0.055034 | $0.054742 | $0.056308 | $0.056113 | $3,275,568 | $22,398,663 |
| Apr-13 2026 | $0.056294 | $0.053051 | $0.05639 | $0.055924 | $3,459,288 | $22,907,045 |