Market Cap $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
3 Minutes ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.171879 | $0.166713 | $0.182084 | $0.179806 | $7,639,083 | $66,441,860 |
| Jun-21 2025 | $0.179686 | $0.179041 | $0.191008 | $0.186122 | $5,130,417 | $69,450,037 |
| Jun-20 2025 | $0.187894 | $0.187894 | $0.199457 | $0.195062 | $5,871,711 | $72,612,401 |
| Jun-19 2025 | $0.193348 | $0.189477 | $0.201411 | $0.195955 | $4,737,871 | $74,709,587 |
| Jun-18 2025 | $0.196464 | $0.186239 | $0.196464 | $0.193439 | $5,931,838 | $75,903,049 |
| Jun-17 2025 | $0.194131 | $0.192536 | $0.210119 | $0.202255 | $7,631,320 | $74,991,704 |
| Jun-16 2025 | $0.209262 | $0.195245 | $0.214912 | $0.196865 | $7,018,768 | $80,825,227 |
| Jun-15 2025 | $0.196745 | $0.193248 | $0.205093 | $0.204097 | $6,843,634 | $75,980,475 |
| Jun-14 2025 | $0.204576 | $0.20095 | $0.20806 | $0.204467 | $2,970,988 | $78,993,556 |
| Jun-13 2025 | $0.205336 | $0.195357 | $0.20695 | $0.20695 | $8,841,382 | $79,276,445 |
| Jun-12 2025 | $0.212323 | $0.212323 | $0.226052 | $0.225753 | $6,693,020 | $81,962,432 |
| Jun-11 2025 | $0.226077 | $0.226077 | $0.237917 | $0.237714 | $7,095,798 | $87,259,509 |
| Jun-10 2025 | $0.237041 | $0.226027 | $0.237041 | $0.230558 | $7,133,822 | $91,479,107 |
| Jun-09 2025 | $0.228923 | $0.210568 | $0.228923 | $0.216699 | $5,807,067 | $88,333,755 |
| Jun-08 2025 | $0.21635 | $0.213989 | $0.220057 | $0.217222 | $3,123,675 | $83,470,651 |