Market Cap $2.57T
-6.03%
Volume 24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
Coins
34.354
+7
Exchanges
885
Last update
1 minute ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.055898 | $0.054889 | $0.058111 | $0.057739 | $3,576,421 | $22,629,068 |
| Mar-17 2026 | $0.058555 | $0.056821 | $0.058965 | $0.058558 | $7,874,909 | $23,699,966 |
| Mar-16 2026 | $0.058595 | $0.056457 | $0.058595 | $0.056732 | $3,372,374 | $23,711,400 |
| Mar-15 2026 | $0.057213 | $0.054744 | $0.057213 | $0.054744 | $4,370,712 | $23,147,341 |
| Mar-14 2026 | $0.055127 | $0.054368 | $0.056415 | $0.056415 | $2,825,925 | $22,298,819 |
| Mar-13 2026 | $0.056495 | $0.056495 | $0.058905 | $0.057199 | $3,876,575 | $22,847,694 |
| Mar-12 2026 | $0.057412 | $0.056664 | $0.058856 | $0.058856 | $4,085,319 | $23,213,956 |
| Mar-11 2026 | $0.059643 | $0.059401 | $0.061457 | $0.05991 | $7,308,158 | $24,111,425 |
| Mar-10 2026 | $0.059639 | $0.055279 | $0.061896 | $0.055631 | $9,950,722 | $24,104,947 |
| Mar-09 2026 | $0.055465 | $0.055465 | $0.057152 | $0.056036 | $2,491,435 | $22,413,230 |
| Mar-08 2026 | $0.055474 | $0.054261 | $0.055923 | $0.055923 | $2,421,798 | $22,412,433 |
| Mar-07 2026 | $0.055703 | $0.055703 | $0.057955 | $0.056564 | $2,009,100 | $22,500,731 |
| Mar-06 2026 | $0.056731 | $0.056436 | $0.061006 | $0.059587 | $2,900,009 | $22,911,077 |
| Mar-05 2026 | $0.059342 | $0.05866 | $0.060446 | $0.060235 | $2,606,356 | $23,960,925 |
| Mar-04 2026 | $0.060188 | $0.058369 | $0.061131 | $0.05951 | $3,467,820 | $24,297,629 |