Market Cap $2.48T
0%
Volume 24h $99.51B
BTC % 53.63%
0.01%
ETH % 9.7%
-0.61%
Coins
34.435
Exchanges
885
Last update
1 minute ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.048452 | $0.047102 | $0.051933 | $0.048792 | $8,688,781 | $19,653,673 |
| Mar-27 2026 | $0.048975 | $0.045308 | $0.049359 | $0.046308 | $10,063,791 | $19,861,650 |
| Mar-26 2026 | $0.046335 | $0.044685 | $0.047184 | $0.0471 | $4,396,799 | $18,787,635 |
| Mar-25 2026 | $0.046681 | $0.046534 | $0.049165 | $0.04839 | $3,014,863 | $18,923,812 |
| Mar-24 2026 | $0.048362 | $0.046207 | $0.048571 | $0.048331 | $3,500,957 | $19,601,360 |
| Mar-23 2026 | $0.048107 | $0.047018 | $0.049483 | $0.047487 | $3,669,415 | $19,494,199 |
| Mar-22 2026 | $0.047769 | $0.047564 | $0.050174 | $0.049907 | $3,587,758 | $19,353,330 |
| Mar-21 2026 | $0.050354 | $0.050354 | $0.05281 | $0.052273 | $2,497,088 | $20,396,694 |
| Mar-20 2026 | $0.051943 | $0.05147 | $0.053481 | $0.052545 | $2,439,498 | $21,036,000 |
| Mar-19 2026 | $0.052446 | $0.050866 | $0.055638 | $0.055638 | $3,514,896 | $21,235,734 |
| Mar-18 2026 | $0.055898 | $0.054889 | $0.058111 | $0.057739 | $3,576,421 | $22,629,068 |
| Mar-17 2026 | $0.058555 | $0.056821 | $0.058965 | $0.058558 | $7,874,909 | $23,699,966 |
| Mar-16 2026 | $0.058595 | $0.056457 | $0.058595 | $0.056732 | $3,372,374 | $23,711,400 |
| Mar-15 2026 | $0.057213 | $0.054744 | $0.057213 | $0.054744 | $4,370,712 | $23,147,341 |
| Mar-14 2026 | $0.055127 | $0.054368 | $0.056415 | $0.056415 | $2,825,925 | $22,298,819 |