Market Cap $4.28T
-1.07%
Volume 24h $333.00B
20.71%
BTC % 53.56%
0.72%
ETH % 12.67%
-1.26%
Coins
33.146
+9
Exchanges
885
Last update
47 Seconds ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.21419 | $0.2119 | $0.225227 | $0.225227 | $5,101,627 | $83,759,628 |
| Sep-13 2025 | $0.225881 | $0.222135 | $0.226217 | $0.223731 | $6,013,583 | $88,319,502 |
| Sep-12 2025 | $0.22229 | $0.21718 | $0.223461 | $0.219442 | $5,631,216 | $86,903,781 |
| Sep-11 2025 | $0.220046 | $0.214029 | $0.22061 | $0.217812 | $6,286,260 | $86,014,736 |
| Sep-10 2025 | $0.217649 | $0.215904 | $0.231277 | $0.230894 | $16,004,179 | $85,065,981 |
| Sep-09 2025 | $0.226077 | $0.205999 | $0.226077 | $0.206046 | $13,568,512 | $88,348,007 |
| Sep-08 2025 | $0.205452 | $0.196115 | $0.206978 | $0.196533 | $6,518,906 | $80,276,974 |
| Sep-07 2025 | $0.196458 | $0.193846 | $0.199828 | $0.197331 | $3,802,738 | $76,752,144 |
| Sep-06 2025 | $0.196507 | $0.194914 | $0.19961 | $0.198007 | $3,120,114 | $76,760,692 |
| Sep-05 2025 | $0.199165 | $0.194801 | $0.200788 | $0.194801 | $6,014,952 | $77,788,274 |
| Sep-04 2025 | $0.194627 | $0.191421 | $0.203014 | $0.203014 | $4,356,467 | $76,005,722 |
| Sep-03 2025 | $0.203189 | $0.198626 | $0.203953 | $0.200054 | $3,532,645 | $79,338,366 |
| Sep-02 2025 | $0.200048 | $0.197862 | $0.202944 | $0.198206 | $4,436,994 | $78,101,471 |
| Sep-01 2025 | $0.196569 | $0.195557 | $0.206422 | $0.198965 | $6,051,391 | $76,732,397 |
| Aug-31 2025 | $0.201767 | $0.201767 | $0.210485 | $0.207691 | $3,316,591 | $78,750,920 |