Market Cap $2.74T
-2.19%
Volume 24h $225.42B
-53.07%
BTC % 55.09%
0.5%
ETH % 10.25%
-0.19%
Coins
34.500
+4
Exchanges
885
Last update
1 Seconds ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.064771 | $0.062712 | $0.068084 | $0.064595 | $10,748,046 | $26,382,816 |
| Apr-17 2026 | $0.06506 | $0.062046 | $0.069076 | $0.064224 | $25,951,169 | $26,494,915 |
| Apr-16 2026 | $0.064633 | $0.056447 | $0.065181 | $0.056447 | $7,421,042 | $26,316,077 |
| Apr-15 2026 | $0.056556 | $0.055267 | $0.057559 | $0.055276 | $2,972,478 | $23,022,922 |
| Apr-14 2026 | $0.055034 | $0.054742 | $0.056308 | $0.056113 | $3,275,568 | $22,398,663 |
| Apr-13 2026 | $0.056294 | $0.053051 | $0.05639 | $0.055924 | $3,459,288 | $22,907,045 |
| Apr-12 2026 | $0.056349 | $0.054991 | $0.057262 | $0.056668 | $3,650,662 | $22,925,100 |
| Apr-11 2026 | $0.05667 | $0.056054 | $0.058997 | $0.058997 | $3,755,939 | $23,051,123 |
| Apr-10 2026 | $0.05934 | $0.057695 | $0.059703 | $0.057718 | $3,604,377 | $24,132,260 |
| Apr-09 2026 | $0.057665 | $0.055914 | $0.057709 | $0.0577 | $3,991,448 | $23,446,384 |
| Apr-08 2026 | $0.058599 | $0.055664 | $0.059359 | $0.056113 | $8,217,128 | $23,821,282 |
| Apr-07 2026 | $0.055498 | $0.052971 | $0.055498 | $0.053271 | $2,616,660 | $22,556,327 |
| Apr-06 2026 | $0.052502 | $0.052502 | $0.055454 | $0.054621 | $2,896,169 | $21,334,446 |
| Apr-05 2026 | $0.053836 | $0.053644 | $0.055992 | $0.055992 | $2,457,662 | $21,871,970 |
| Apr-04 2026 | $0.056094 | $0.055685 | $0.057536 | $0.055814 | $2,867,635 | $22,784,923 |