Market Cap $3.08T
-1.29%
Volume 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Coins
33.840
+8
Exchanges
885
Last update
51 Seconds ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.102375 | $0.101167 | $0.113628 | $0.113628 | $7,307,420 | $41,640,759 |
| Dec-16 2025 | $0.113687 | $0.10968 | $0.113892 | $0.10968 | $5,890,600 | $46,212,540 |
| Dec-15 2025 | $0.111322 | $0.10934 | $0.118324 | $0.110069 | $13,340,417 | $45,223,102 |
| Dec-14 2025 | $0.110158 | $0.110158 | $0.117 | $0.116198 | $4,136,424 | $44,721,639 |
| Dec-13 2025 | $0.116126 | $0.112079 | $0.116719 | $0.112663 | $4,516,775 | $47,114,776 |
| Dec-12 2025 | $0.113198 | $0.109704 | $0.118361 | $0.116691 | $5,346,311 | $45,897,589 |
| Dec-11 2025 | $0.116303 | $0.111516 | $0.117267 | $0.116544 | $6,355,264 | $47,126,970 |
| Dec-10 2025 | $0.117071 | $0.117071 | $0.123207 | $0.118356 | $7,986,483 | $47,407,930 |
| Dec-09 2025 | $0.118711 | $0.110575 | $0.122762 | $0.111666 | $12,638,551 | $48,039,104 |
| Dec-08 2025 | $0.111271 | $0.106898 | $0.115434 | $0.106908 | $6,003,223 | $45,001,773 |
| Dec-07 2025 | $0.106825 | $0.106825 | $0.114245 | $0.113916 | $5,287,563 | $43,175,799 |
| Dec-06 2025 | $0.115296 | $0.112717 | $0.130696 | $0.126253 | $15,589,265 | $46,571,106 |
| Dec-05 2025 | $0.133398 | $0.112667 | $0.133398 | $0.112667 | $20,570,896 | $53,848,948 |
| Dec-04 2025 | $0.112198 | $0.112005 | $0.118254 | $0.114228 | $6,142,994 | $45,261,854 |
| Dec-03 2025 | $0.115037 | $0.110948 | $0.115037 | $0.111591 | $3,236,595 | $46,378,205 |