Market Cap $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
1 Seconds ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.05667 | $0.056054 | $0.058997 | $0.058997 | $3,755,939 | $23,051,123 |
| Apr-10 2026 | $0.05934 | $0.057695 | $0.059703 | $0.057718 | $3,604,377 | $24,132,260 |
| Apr-09 2026 | $0.057665 | $0.055914 | $0.057709 | $0.0577 | $3,991,448 | $23,446,384 |
| Apr-08 2026 | $0.058599 | $0.055664 | $0.059359 | $0.056113 | $8,217,128 | $23,821,282 |
| Apr-07 2026 | $0.055498 | $0.052971 | $0.055498 | $0.053271 | $2,616,660 | $22,556,327 |
| Apr-06 2026 | $0.052502 | $0.052502 | $0.055454 | $0.054621 | $2,896,169 | $21,334,446 |
| Apr-05 2026 | $0.053836 | $0.053644 | $0.055992 | $0.055992 | $2,457,662 | $21,871,970 |
| Apr-04 2026 | $0.056094 | $0.055685 | $0.057536 | $0.055814 | $2,867,635 | $22,784,923 |
| Apr-03 2026 | $0.055985 | $0.054919 | $0.057653 | $0.055407 | $5,635,422 | $22,736,150 |
| Apr-02 2026 | $0.055487 | $0.054494 | $0.05871 | $0.05871 | $5,000,879 | $22,529,452 |
| Apr-01 2026 | $0.058289 | $0.054162 | $0.058289 | $0.054162 | $4,618,607 | $23,662,407 |
| Mar-31 2026 | $0.05415 | $0.052391 | $0.055225 | $0.052628 | $6,253,645 | $21,978,143 |
| Mar-30 2026 | $0.052254 | $0.050428 | $0.053274 | $0.050725 | $4,474,928 | $21,204,233 |
| Mar-29 2026 | $0.050266 | $0.048317 | $0.05118 | $0.048317 | $4,918,897 | $20,393,399 |
| Mar-28 2026 | $0.048452 | $0.047102 | $0.051933 | $0.048792 | $8,688,781 | $19,653,673 |