Market Cap $3.60T
-2.96%
Volume 24h $334.32B
-39.66%
BTC % 56.07%
0.21%
ETH % 11.05%
-2.17%
Coins
33.619
+9
Exchanges
885
Last update
16 Seconds ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0982 | $0.091045 | $0.0982 | $0.092802 | $3,017,435 | $38,889,486 |
| Nov-04 2025 | $0.093516 | $0.091495 | $0.097722 | $0.095478 | $4,742,102 | $37,012,249 |
| Nov-03 2025 | $0.094417 | $0.094096 | $0.11275 | $0.11275 | $5,154,106 | $37,345,302 |
| Nov-02 2025 | $0.111227 | $0.109204 | $0.113899 | $0.112446 | $2,584,793 | $43,965,631 |
| Nov-01 2025 | $0.112449 | $0.108448 | $0.113495 | $0.108502 | $2,763,680 | $44,419,967 |
| Oct-31 2025 | $0.108279 | $0.107238 | $0.109484 | $0.107238 | $2,618,583 | $42,745,255 |
| Oct-30 2025 | $0.105569 | $0.103258 | $0.115423 | $0.113737 | $4,150,514 | $41,648,544 |
| Oct-29 2025 | $0.11581 | $0.114142 | $0.117868 | $0.116554 | $5,016,393 | $45,659,796 |
| Oct-28 2025 | $0.116696 | $0.115059 | $0.123613 | $0.122691 | $3,329,992 | $45,965,572 |
| Oct-27 2025 | $0.122949 | $0.122949 | $0.129246 | $0.12708 | $2,589,351 | $48,402,750 |
| Oct-26 2025 | $0.127593 | $0.122056 | $0.127871 | $0.123107 | $2,310,977 | $50,205,232 |
| Oct-25 2025 | $0.123507 | $0.121945 | $0.124015 | $0.124015 | $2,056,588 | $48,571,528 |
| Oct-24 2025 | $0.124093 | $0.120502 | $0.12487 | $0.122609 | $2,947,756 | $48,792,676 |
| Oct-23 2025 | $0.121992 | $0.119742 | $0.124816 | $0.119742 | $3,074,784 | $47,960,185 |
| Oct-22 2025 | $0.11793 | $0.115946 | $0.123394 | $0.123031 | $3,769,072 | $46,356,861 |