Market Cap $4.02T -1.59%
Volume 24h $387.54B -20.11%
BTC % 54.75% 0.34%
ETH % 12.01% -0.66%
Coins 33.436 +9
Exchanges 885
Last update 1 minute ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-15 2025 $0.132446 $0.131275 $0.142921 $0.139519 $5,330,906 $52,013,299
Oct-14 2025 $0.140678 $0.132722 $0.146663 $0.146663 $9,882,077 $55,238,647
Oct-13 2025 $0.14728 $0.136518 $0.148514 $0.13785 $7,097,390 $57,823,341
Oct-12 2025 $0.139056 $0.120164 $0.14088 $0.122569 $7,370,661 $54,587,036
Oct-11 2025 $0.123445 $0.120955 $0.13499 $0.132403 $10,818,519 $48,452,317
Oct-10 2025 $0.129029 $0.129029 $0.187295 $0.185341 $15,322,260 $50,637,096
Oct-09 2025 $0.185659 $0.180877 $0.188008 $0.188008 $5,275,390 $72,851,295
Oct-08 2025 $0.188747 $0.18372 $0.189974 $0.184227 $4,578,941 $74,053,073
Oct-07 2025 $0.184554 $0.183815 $0.19883 $0.19883 $7,320,784 $72,397,932
Oct-06 2025 $0.199083 $0.190649 $0.200341 $0.190922 $6,533,603 $78,087,058
Oct-05 2025 $0.191087 $0.19055 $0.197967 $0.193232 $4,710,531 $74,940,488
Oct-04 2025 $0.193788 $0.191796 $0.199026 $0.199026 $3,382,589 $75,989,247
Oct-03 2025 $0.199545 $0.194895 $0.199814 $0.195975 $5,523,912 $78,235,700
Oct-02 2025 $0.196287 $0.196245 $0.201892 $0.196245 $6,982,269 $76,947,952
Oct-01 2025 $0.194852 $0.184884 $0.195267 $0.187023 $6,133,436 $76,375,074

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2631 days, from day 08-03-2018.