Market Cap $2.23T
0.23%
Volume 24h $93.17B
-34.06%
BTC % 53.11%
0.41%
ETH % 13.01%
-0.23%
Coins
28.741
Exchanges
885
Last update
7 Seconds ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.605873 | $0.574544 | $0.60863 | $0.59383 | $13,860,213 | $213,838,620 |
| Sep-12 2024 | $0.592359 | $0.571209 | $0.597896 | $0.590212 | $17,650,586 | $209,038,515 |
| Sep-11 2024 | $0.591268 | $0.566479 | $0.599129 | $0.572345 | $31,996,879 | $208,623,534 |
| Sep-10 2024 | $0.572691 | $0.563421 | $0.578571 | $0.578449 | $9,525,989 | $202,039,694 |
| Sep-09 2024 | $0.579227 | $0.545694 | $0.584083 | $0.580136 | $16,560,357 | $204,316,008 |
| Sep-08 2024 | $0.578072 | $0.533305 | $0.59221 | $0.534607 | $17,305,615 | $203,879,383 |
| Sep-07 2024 | $0.534943 | $0.52405 | $0.547954 | $0.530153 | $7,518,132 | $188,641,096 |
| Sep-06 2024 | $0.530267 | $0.513186 | $0.556011 | $0.543269 | $19,131,604 | $186,965,382 |
| Sep-05 2024 | $0.54268 | $0.53918 | $0.592755 | $0.585296 | $21,119,104 | $191,314,249 |
| Sep-04 2024 | $0.585752 | $0.578121 | $0.617924 | $0.608431 | $39,386,015 | $206,468,948 |
| Sep-03 2024 | $0.609902 | $0.542614 | $0.711718 | $0.543697 | $81,445,830 | $214,950,073 |
| Sep-02 2024 | $0.543613 | $0.499351 | $0.551986 | $0.499967 | $21,648,812 | $191,560,236 |
| Sep-01 2024 | $0.493442 | $0.493442 | $0.51365 | $0.509061 | $8,751,436 | $173,854,811 |
| Aug-31 2024 | $0.508625 | $0.503386 | $0.54082 | $0.516258 | $8,571,686 | $179,179,167 |
| Aug-30 2024 | $0.514946 | $0.501923 | $0.535471 | $0.535471 | $13,088,281 | $181,379,496 |