Market Cap $3.88T
-1.11%
Volume 24h $252.52B
BTC % 60.25%
0.69%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
ZCore (ZCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000563 | $0.0000000563 | $0.0000000722 | $0.0000000616 | $7 | $1 |
| Jul-10 2025 | $0.0000000627 | $0.000000053 | $0.0000000793 | $0.0000000792 | - | $1 |
| Jul-09 2025 | $0.0000000792 | $0.0000000577 | $0.0000000792 | $0.0000000577 | - | $1 |
| Jul-08 2025 | $0.0000000577 | $0.0000000577 | $0.0000000604 | $0.0000000604 | - | $1 |
| Jul-07 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | $1 |
| Jul-06 2025 | $0.0000000691 | $0.0000000689 | $0.0000000693 | $0.0000000689 | - | $1 |
| Jul-05 2025 | $0.0000000689 | $0.0000000669 | $0.0000000749 | $0.0000000669 | - | $1 |
| Jul-04 2025 | $0.0000000669 | $0.0000000426 | $0.0000000669 | $0.0000000517 | - | $1 |
| Jul-03 2025 | $0.0000000516 | $0.0000000415 | $0.0000000516 | $0.0000000423 | - | $1 |
| Jul-02 2025 | $0.0000000423 | $0.000000042 | $0.0000000423 | $0.000000042 | - | $1 |
| Jul-01 2025 | $0.000000042 | $0.0000000367 | $0.0000000577 | $0.0000000577 | $5 | $1 |
| Jun-30 2025 | $0.0000000577 | $0.0000000576 | $0.0000000577 | $0.0000000576 | - | $1 |
| Jun-29 2025 | $0.0000000576 | $0.0000000386 | $0.0000000696 | $0.0000000678 | - | $1 |
| Jun-28 2025 | $0.0000000678 | $0.0000000419 | $0.0000000793 | $0.0000000793 | - | $1 |
| Jun-27 2025 | $0.0000000794 | $0.0000000741 | $0.0000000855 | $0.0000000854 | $11 | $1 |