Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000055558 | $0.0000054707 | $0.0000055558 | $0.0000054957 | $1 | $69 |
Jul-25 2024 | $0.0000055267 | $0.0000054863 | $0.0000059153 | $0.0000059153 | $11 | $69 |
Jul-24 2024 | $0.0000059235 | $0.0000059232 | $0.0000059791 | $0.0000059541 | $0 | $74 |
Jul-23 2024 | $0.0000059541 | $0.0000055007 | $0.0000059541 | $0.0000055504 | $8 | $74 |
Jul-22 2024 | $0.0000055687 | $0.0000055687 | $0.0000056574 | $0.0000056535 | $1 | $70 |
Jul-21 2024 | $0.0000056205 | $0.000005589 | $0.0000056507 | $0.000005589 | $0 | $70 |
Jul-20 2024 | $0.000005589 | $0.000005589 | $0.0000056032 | $0.0000056032 | $0 | $70 |
Jul-19 2024 | $0.0000056032 | $0.0000054561 | $0.0000056118 | $0.0000054561 | $1 | $70 |
Jul-18 2024 | $0.0000054556 | $0.0000054556 | $0.0000054856 | $0.0000054688 | $0 | $68 |
Jul-17 2024 | $0.0000054859 | $0.0000054859 | $0.0000055236 | $0.0000054931 | $0 | $69 |
Jul-16 2024 | $0.000005495 | $0.0000054203 | $0.0000055283 | $0.0000055271 | $1 | $69 |
Jul-15 2024 | $0.0000055071 | $0.0000053362 | $0.0000055071 | $0.0000053398 | $1 | $69 |
Jul-14 2024 | $0.0000053387 | $0.0000052767 | $0.0000053387 | $0.0000052767 | $0 | $67 |
Jul-13 2024 | $0.0000052594 | $0.0000048486 | $0.0000052595 | $0.0000048486 | $9 | $66 |
Jul-12 2024 | $0.0000048486 | $0.00000484 | $0.000005505 | $0.0000054717 | $15 | $61 |