Market Cap $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
ZCore (ZCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000005382 | $0.0000002028 | $0.0000005382 | $0.0000002028 | $231 | $7 |
| Aug-18 2025 | $0.0000002028 | $0.0000002028 | $0.0000002811 | $0.000000227 | - | $3 |
| Aug-17 2025 | $0.000000227 | $0.0000001228 | $0.0000002889 | $0.0000001228 | - | $3 |
| Aug-16 2025 | $0.0000001228 | $0.0000001126 | $0.0000001767 | $0.0000001126 | - | $2 |
| Aug-15 2025 | $0.0000001126 | $0.0000001108 | $0.0000001473 | $0.0000001108 | - | $1 |
| Aug-14 2025 | $0.0000001004 | $0.0000000873 | $0.0000001022 | $0.0000000873 | - | $1 |
| Aug-13 2025 | $0.0000000873 | $0.0000000858 | $0.0000001044 | $0.0000001044 | - | $1 |
| Aug-12 2025 | $0.0000001044 | $0.0000000608 | $0.0000001045 | $0.0000000661 | - | $1 |
| Aug-11 2025 | $0.0000000661 | $0.0000000562 | $0.0000000724 | $0.0000000724 | - | $1 |
| Aug-10 2025 | $0.0000000724 | $0.0000000605 | $0.0000000726 | $0.0000000605 | - | $1 |
| Aug-09 2025 | $0.0000000605 | $0.0000000521 | $0.0000000782 | $0.0000000712 | - | $1 |
| Aug-08 2025 | $0.0000000712 | $0.0000000514 | $0.0000000713 | $0.0000000662 | - | $1 |
| Aug-07 2025 | $0.0000000662 | $0.000000066 | $0.0000000662 | $0.000000066 | - | $1 |
| Aug-06 2025 | $0.000000066 | $0.0000000593 | $0.0000000733 | $0.0000000733 | - | $1 |
| Aug-05 2025 | $0.0000000733 | $0.0000000573 | $0.0000000733 | $0.0000000573 | - | $1 |