Market Cap $4.03T
0.72%
Volume 24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.4776 | $1.4206 | $1.5769 | $1.4768 | $506,980 | $26,379,404 |
| Oct-23 2025 | $1.4785 | $1.2853 | $1.5601 | $1.2853 | $561,426 | $26,390,495 |
| Oct-22 2025 | $1.2557 | $1.2375 | $1.4263 | $1.2381 | $540,414 | $22,409,748 |
| Oct-21 2025 | $1.2432 | $1.1869 | $1.2965 | $1.2910 | $431,133 | $22,182,344 |
| Oct-20 2025 | $1.2972 | $1.1664 | $1.2974 | $1.2057 | $428,044 | $23,142,169 |
| Oct-19 2025 | $1.1405 | $1.1267 | $1.2037 | $1.2037 | $435,536 | $20,341,492 |
| Oct-18 2025 | $1.2315 | $1.2280 | $1.2850 | $1.2610 | $424,532 | $21,961,343 |
| Oct-17 2025 | $1.2696 | $1.1957 | $1.4208 | $1.4208 | $432,724 | $22,635,013 |
| Oct-16 2025 | $1.3803 | $1.2603 | $1.5520 | $1.5298 | $480,568 | $24,603,755 |
| Oct-15 2025 | $1.5101 | $1.4126 | $1.5222 | $1.4558 | $411,600 | $26,912,315 |
| Oct-14 2025 | $1.4610 | $1.4531 | $1.6421 | $1.5618 | $503,229 | $26,032,040 |
| Oct-13 2025 | $1.5637 | $1.4043 | $1.9062 | $1.4043 | $704,297 | $27,856,853 |
| Oct-12 2025 | $1.4351 | $1.2489 | $1.7548 | $1.5121 | $796,462 | $25,559,973 |
| Oct-11 2025 | $1.5290 | $0.972533 | $1.6909 | $1.0793 | $867,849 | $27,227,181 |
| Oct-10 2025 | $1.1000 | $0.902282 | $1.7538 | $0.94231 | $1,488,626 | $19,584,443 |