Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.1270 | $1.0758 | $1.1270 | $1.0832 | $1,406,342 | $16,004,773 |
| Oct-04 2024 | $1.0825 | $1.0547 | $1.0846 | $1.0566 | $478,270 | $15,369,768 |
| Oct-03 2024 | $1.0554 | $1.0504 | $1.0929 | $1.0862 | $676,065 | $14,980,377 |
| Oct-02 2024 | $1.0895 | $1.0793 | $1.1265 | $1.1069 | $843,679 | $15,461,096 |
| Oct-01 2024 | $1.1089 | $1.1089 | $1.2158 | $1.1864 | $729,740 | $15,732,855 |
| Sep-30 2024 | $1.1893 | $1.1849 | $1.2447 | $1.2447 | $657,061 | $16,867,933 |
| Sep-29 2024 | $1.2411 | $1.2049 | $1.2494 | $1.2186 | $808,614 | $17,598,699 |
| Sep-28 2024 | $1.2193 | $1.2189 | $1.2705 | $1.2546 | $660,966 | $17,285,817 |
| Sep-27 2024 | $1.2604 | $1.2166 | $1.2715 | $1.2166 | $832,143 | $17,863,981 |
| Sep-26 2024 | $1.2176 | $1.2076 | $1.2424 | $1.2216 | $767,165 | $17,250,905 |
| Sep-25 2024 | $1.2273 | $1.2273 | $1.2493 | $1.2463 | $493,685 | $17,384,686 |
| Sep-24 2024 | $1.2444 | $1.2051 | $1.2456 | $1.2171 | $766,788 | $17,620,897 |
| Sep-23 2024 | $1.2153 | $1.1982 | $1.2265 | $1.1982 | $545,640 | $17,205,061 |
| Sep-22 2024 | $1.2003 | $1.1776 | $1.2301 | $1.2301 | $596,451 | $16,989,189 |
| Sep-21 2024 | $1.2230 | $1.1908 | $1.2290 | $1.2162 | $700,550 | $17,305,918 |