Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Firo - ZCoin FIRO

Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.4776 $1.4206 $1.5769 $1.4768 $506,980 $26,379,404
Oct-23 2025 $1.4785 $1.2853 $1.5601 $1.2853 $561,426 $26,390,495
Oct-22 2025 $1.2557 $1.2375 $1.4263 $1.2381 $540,414 $22,409,748
Oct-21 2025 $1.2432 $1.1869 $1.2965 $1.2910 $431,133 $22,182,344
Oct-20 2025 $1.2972 $1.1664 $1.2974 $1.2057 $428,044 $23,142,169
Oct-19 2025 $1.1405 $1.1267 $1.2037 $1.2037 $435,536 $20,341,492
Oct-18 2025 $1.2315 $1.2280 $1.2850 $1.2610 $424,532 $21,961,343
Oct-17 2025 $1.2696 $1.1957 $1.4208 $1.4208 $432,724 $22,635,013
Oct-16 2025 $1.3803 $1.2603 $1.5520 $1.5298 $480,568 $24,603,755
Oct-15 2025 $1.5101 $1.4126 $1.5222 $1.4558 $411,600 $26,912,315
Oct-14 2025 $1.4610 $1.4531 $1.6421 $1.5618 $503,229 $26,032,040
Oct-13 2025 $1.5637 $1.4043 $1.9062 $1.4043 $704,297 $27,856,853
Oct-12 2025 $1.4351 $1.2489 $1.7548 $1.5121 $796,462 $25,559,973
Oct-11 2025 $1.5290 $0.972533 $1.6909 $1.0793 $867,849 $27,227,181
Oct-10 2025 $1.1000 $0.902282 $1.7538 $0.94231 $1,488,626 $19,584,443

Historical and market price analysis of Firo - ZCoin (FIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3306 days, from day 10-06-2016.