Market Cap $3.47T
0.07%
Volume 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $3.1363 | $2.8850 | $3.2081 | $2.9188 | $1,130,570 | $56,245,418 |
| Nov-14 2025 | $2.8582 | $2.5860 | $3.0043 | $2.9287 | $1,017,512 | $51,245,520 |
| Nov-13 2025 | $2.9327 | $2.7822 | $2.9995 | $2.8181 | $790,840 | $52,571,503 |
| Nov-12 2025 | $2.8926 | $2.7424 | $3.1737 | $3.1555 | $1,334,246 | $51,842,216 |
| Nov-11 2025 | $3.0560 | $2.6039 | $3.0947 | $3.0947 | $1,528,993 | $54,758,137 |
| Nov-10 2025 | $2.8620 | $2.1296 | $3.1644 | $2.1922 | $1,697,897 | $51,273,319 |
| Nov-09 2025 | $2.1365 | $1.7893 | $2.2642 | $1.8032 | $831,702 | $38,267,686 |
| Nov-08 2025 | $1.8399 | $1.7938 | $2.1071 | $1.7938 | $740,501 | $32,948,473 |
| Nov-07 2025 | $1.7823 | $1.4460 | $1.7823 | $1.4460 | $731,257 | $31,910,488 |
| Nov-06 2025 | $1.5620 | $1.5093 | $1.8475 | $1.8475 | $696,670 | $27,961,139 |
| Nov-05 2025 | $1.7541 | $1.7402 | $2.0665 | $1.8734 | $851,368 | $31,393,915 |
| Nov-04 2025 | $1.8398 | $1.5630 | $2.1221 | $1.5666 | $1,248,533 | $32,920,879 |
| Nov-03 2025 | $1.6013 | $1.5037 | $1.8039 | $1.8039 | $652,983 | $28,646,535 |
| Nov-02 2025 | $1.6371 | $1.5705 | $1.7622 | $1.5740 | $686,626 | $29,281,438 |
| Nov-01 2025 | $1.6100 | $1.3240 | $1.7281 | $1.3712 | $664,167 | $28,791,103 |