Market Cap $3.54T
2.36%
Volume 24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
Coins
31.797
+1
Exchanges
885
Last update
3 Minutes ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.673259 | $0.654846 | $0.678753 | $0.654846 | $651,750 | $11,612,211 |
| May-09 2025 | $0.66266 | $0.661336 | $0.670549 | $0.664895 | $609,925 | $11,427,162 |
| May-08 2025 | $0.602552 | $0.602552 | $0.661414 | $0.629237 | $556,482 | $10,388,649 |
| May-07 2025 | $0.630712 | $0.611486 | $0.634486 | $0.623032 | $640,196 | $10,871,951 |
| May-06 2025 | $0.619252 | $0.573074 | $0.633265 | $0.633265 | $640,680 | $10,672,157 |
| May-05 2025 | $0.633443 | $0.625763 | $0.636207 | $0.627812 | $622,460 | $10,914,467 |
| May-04 2025 | $0.630351 | $0.582582 | $0.649617 | $0.639787 | $674,589 | $10,858,775 |
| May-03 2025 | $0.639914 | $0.587087 | $0.660142 | $0.660142 | $645,534 | $11,021,285 |
| May-02 2025 | $0.670405 | $0.642875 | $0.6739 | $0.648884 | $630,726 | $11,543,846 |
| May-01 2025 | $0.651886 | $0.608103 | $0.663711 | $0.612555 | $670,120 | $11,222,551 |
| Apr-30 2025 | $0.613899 | $0.567617 | $0.646959 | $0.569685 | $610,437 | $10,566,387 |
| Apr-29 2025 | $0.617678 | $0.567287 | $0.617929 | $0.568623 | $620,140 | $10,629,038 |
| Apr-28 2025 | $0.606082 | $0.580409 | $0.620157 | $0.59005 | $656,874 | $10,427,471 |
| Apr-27 2025 | $0.593621 | $0.550742 | $0.671392 | $0.661659 | $517,968 | $10,211,070 |
| Apr-26 2025 | $0.674859 | $0.562442 | $0.674859 | $0.594543 | $610,669 | $11,606,209 |