Market Cap $3.31T
0.07%
Volume 24h $240.24B
11.51%
BTC % 54.61%
-0.49%
ETH % 11.4%
1.31%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $2.0833 | $2.0603 | $2.2054 | $2.1627 | $673,923 | $37,533,556 |
| Dec-07 2025 | $2.1711 | $2.1711 | $2.2660 | $2.1785 | $679,262 | $39,107,474 |
| Dec-06 2025 | $2.2015 | $2.1603 | $2.4018 | $2.3751 | $732,063 | $39,647,110 |
| Dec-05 2025 | $2.3720 | $2.3720 | $2.7796 | $2.4076 | $1,074,193 | $42,708,133 |
| Dec-04 2025 | $2.4044 | $2.1981 | $2.5345 | $2.2287 | $868,430 | $43,283,310 |
| Dec-03 2025 | $2.2317 | $2.0377 | $2.8212 | $2.0502 | $1,240,144 | $40,166,074 |
| Dec-02 2025 | $2.0834 | $2.0210 | $2.1692 | $2.0269 | $765,074 | $37,490,460 |
| Dec-01 2025 | $2.0422 | $1.9987 | $2.0558 | $2.0142 | $835,275 | $36,741,453 |
| Nov-30 2025 | $2.0305 | $2.0151 | $2.1810 | $2.1810 | $750,330 | $36,522,861 |
| Nov-29 2025 | $2.2376 | $2.1714 | $2.4054 | $2.2553 | $751,809 | $40,240,561 |
| Nov-28 2025 | $2.2757 | $2.2407 | $2.6805 | $2.6805 | $747,825 | $40,916,542 |
| Nov-27 2025 | $2.7064 | $2.6326 | $2.8554 | $2.8169 | $889,027 | $48,651,726 |
| Nov-26 2025 | $2.7915 | $2.5733 | $2.8825 | $2.8117 | $996,486 | $50,171,336 |
| Nov-25 2025 | $2.8436 | $2.8374 | $3.1815 | $3.1075 | $1,060,420 | $51,097,798 |
| Nov-24 2025 | $3.1768 | $2.5111 | $3.2003 | $2.6157 | $1,364,173 | $57,074,437 |