Market Cap $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Coins
34.284
+6
Exchanges
885
Last update
1 minute ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.806567 | $0.744759 | $0.888104 | $0.745325 | $353,736 | $14,769,806 |
| Feb-26 2026 | $0.74251 | $0.723057 | $0.822912 | $0.773792 | $320,253 | $13,594,078 |
| Feb-25 2026 | $0.780377 | $0.694657 | $0.78837 | $0.69518 | $293,998 | $14,284,508 |
| Feb-24 2026 | $0.700776 | $0.69466 | $0.734121 | $0.706704 | $295,232 | $12,820,659 |
| Feb-23 2026 | $0.712525 | $0.70824 | $0.734961 | $0.734961 | $279,910 | $13,033,398 |
| Feb-22 2026 | $0.717302 | $0.708243 | $0.772132 | $0.767278 | $309,095 | $13,117,875 |
| Feb-21 2026 | $0.768206 | $0.768206 | $0.824778 | $0.799653 | $312,617 | $14,045,827 |
| Feb-20 2026 | $0.797953 | $0.793938 | $0.810392 | $0.802841 | $304,092 | $14,586,893 |
| Feb-19 2026 | $0.808957 | $0.806868 | $0.844782 | $0.806868 | $326,279 | $14,785,199 |
| Feb-18 2026 | $0.815254 | $0.801942 | $0.835741 | $0.821935 | $324,803 | $14,897,268 |
| Feb-17 2026 | $0.823182 | $0.823182 | $0.885398 | $0.871572 | $332,596 | $15,039,249 |
| Feb-16 2026 | $0.880906 | $0.87221 | $0.927002 | $0.926842 | $340,162 | $16,090,940 |
| Feb-15 2026 | $0.926357 | $0.908186 | $1.0361 | $0.941405 | $377,993 | $16,917,820 |
| Feb-14 2026 | $0.93994 | $0.908344 | $1.0561 | $0.946927 | $415,330 | $17,162,578 |
| Feb-13 2026 | $0.947924 | $0.84804 | $0.954244 | $0.850171 | $354,015 | $17,304,681 |