Market Cap $2.65T
1.17%
Volume 24h $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.6524 | $0.633734 | $0.664974 | $0.662844 | $287,823 | $12,040,484 |
| Apr-07 2026 | $0.672457 | $0.631087 | $0.672457 | $0.634147 | $279,660 | $12,408,007 |
| Apr-06 2026 | $0.637157 | $0.604059 | $0.667272 | $0.605422 | $294,571 | $11,754,297 |
| Apr-05 2026 | $0.60106 | $0.60106 | $0.624492 | $0.624492 | $259,171 | $11,086,210 |
| Apr-04 2026 | $0.626089 | $0.621499 | $0.639305 | $0.622734 | $278,525 | $11,545,572 |
| Apr-03 2026 | $0.622821 | $0.622677 | $0.629135 | $0.628263 | $260,536 | $11,485,775 |
| Apr-02 2026 | $0.6282 | $0.609284 | $0.630711 | $0.616109 | $268,458 | $11,582,807 |
| Apr-01 2026 | $0.616156 | $0.614163 | $0.634469 | $0.618035 | $252,721 | $11,358,468 |
| Mar-31 2026 | $0.621254 | $0.608011 | $0.621462 | $0.619684 | $254,974 | $11,450,343 |
| Mar-30 2026 | $0.621329 | $0.60216 | $0.638061 | $0.636884 | $286,937 | $11,449,468 |
| Mar-29 2026 | $0.635816 | $0.619969 | $0.647688 | $0.630031 | $255,237 | $11,714,360 |
| Mar-28 2026 | $0.630752 | $0.603403 | $0.655242 | $0.604508 | $269,470 | $11,618,709 |
| Mar-27 2026 | $0.606787 | $0.604014 | $0.631586 | $0.617008 | $264,645 | $11,175,042 |
| Mar-26 2026 | $0.619222 | $0.619222 | $0.689396 | $0.687175 | $317,529 | $11,401,851 |
| Mar-25 2026 | $0.687172 | $0.645419 | $0.69214 | $0.646038 | $278,488 | $12,650,419 |