Market Cap $4.44T
-1.49%
Volume 24h $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Coins
33.322
+6
Exchanges
885
Last update
2 Minutes ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.701572 | $0.688089 | $0.713596 | $0.713596 | $251,822 | $12,471,909 |
| Oct-02 2025 | $0.713336 | $0.624765 | $0.860861 | $0.624765 | $343,548 | $12,678,503 |
| Oct-01 2025 | $0.624411 | $0.612393 | $0.637359 | $0.619328 | $264,164 | $11,095,533 |
| Sep-30 2025 | $0.619102 | $0.618843 | $0.639395 | $0.638337 | $225,080 | $10,997,131 |
| Sep-29 2025 | $0.634906 | $0.57205 | $0.660373 | $0.572205 | $290,338 | $11,275,592 |
| Sep-28 2025 | $0.572244 | $0.571821 | $0.597517 | $0.585478 | $241,568 | $10,160,479 |
| Sep-27 2025 | $0.585822 | $0.583601 | $0.620952 | $0.620952 | $232,985 | $10,399,552 |
| Sep-26 2025 | $0.62096 | $0.585919 | $0.649086 | $0.597327 | $247,259 | $11,021,695 |
| Sep-25 2025 | $0.599378 | $0.582032 | $0.608755 | $0.608755 | $218,656 | $10,635,691 |
| Sep-24 2025 | $0.608783 | $0.606746 | $0.610919 | $0.610398 | $188,134 | $10,800,341 |
| Sep-23 2025 | $0.609978 | $0.589303 | $0.610787 | $0.594087 | $265,071 | $10,819,452 |
| Sep-22 2025 | $0.596108 | $0.596108 | $0.622922 | $0.615667 | $242,958 | $10,571,332 |
| Sep-21 2025 | $0.616199 | $0.600501 | $0.624259 | $0.601606 | $266,985 | $10,925,279 |
| Sep-20 2025 | $0.610915 | $0.610915 | $0.632513 | $0.629197 | $236,614 | $10,829,324 |
| Sep-19 2025 | $0.629228 | $0.585848 | $0.629725 | $0.591353 | $284,956 | $11,151,721 |