Market Cap $2.57T
-0.66%
Volume 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.1447 | $0.93765 | $1.1605 | $0.941762 | $439,799 | $20,870,157 |
| Feb-05 2026 | $0.926531 | $0.892676 | $1.1596 | $1.1594 | $475,979 | $16,888,073 |
| Feb-04 2026 | $1.1607 | $1.1472 | $1.1862 | $1.1501 | $419,887 | $21,153,059 |
| Feb-03 2026 | $1.1549 | $1.1549 | $1.2231 | $1.2060 | $404,587 | $21,043,599 |
| Feb-02 2026 | $1.2069 | $1.2018 | $1.2803 | $1.2044 | $423,081 | $21,985,682 |
| Feb-01 2026 | $1.2038 | $1.2036 | $1.2385 | $1.2338 | $411,888 | $21,924,976 |
| Jan-31 2026 | $1.2326 | $1.2144 | $1.2826 | $1.2826 | $449,167 | $22,445,399 |
| Jan-30 2026 | $1.3006 | $1.2829 | $1.3685 | $1.3293 | $445,604 | $23,678,524 |
| Jan-29 2026 | $1.3058 | $1.3041 | $1.4551 | $1.4370 | $442,705 | $23,769,046 |
| Jan-28 2026 | $1.4697 | $1.4031 | $1.5215 | $1.4193 | $467,105 | $26,747,244 |
| Jan-27 2026 | $1.4140 | $1.4140 | $1.5620 | $1.5084 | $435,103 | $25,727,322 |
| Jan-26 2026 | $1.5045 | $1.3173 | $1.5064 | $1.3861 | $516,566 | $27,368,928 |
| Jan-25 2026 | $1.3709 | $1.3709 | $1.6457 | $1.5443 | $540,036 | $24,933,900 |
| Jan-24 2026 | $1.5639 | $1.5000 | $1.6085 | $1.6039 | $528,250 | $28,438,219 |
| Jan-23 2026 | $1.6057 | $1.5760 | $1.7251 | $1.7251 | $583,343 | $29,192,673 |