Market Cap $2.59T
0.6%
Volume 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Coins
34.359
+2
Exchanges
885
Last update
2 Minutes ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.652961 | $0.63962 | $0.682731 | $0.675468 | $308,852 | $12,006,583 |
| Mar-18 2026 | $0.675322 | $0.654437 | $0.693987 | $0.663024 | $278,145 | $12,415,418 |
| Mar-17 2026 | $0.663003 | $0.663003 | $0.702641 | $0.680526 | $297,650 | $12,186,510 |
| Mar-16 2026 | $0.671785 | $0.639324 | $0.70165 | $0.63994 | $298,684 | $12,343,644 |
| Mar-15 2026 | $0.643961 | $0.617781 | $0.647739 | $0.628213 | $273,119 | $11,830,231 |
| Mar-14 2026 | $0.632181 | $0.632181 | $0.661814 | $0.646422 | $282,401 | $11,610,943 |
| Mar-13 2026 | $0.644525 | $0.633359 | $0.678539 | $0.652143 | $282,519 | $11,834,905 |
| Mar-12 2026 | $0.639329 | $0.573638 | $0.66107 | $0.610524 | $335,366 | $11,736,950 |
| Mar-11 2026 | $0.626605 | $0.615382 | $0.670366 | $0.646361 | $287,591 | $11,501,215 |
| Mar-10 2026 | $0.65714 | $0.642296 | $0.687004 | $0.687004 | $301,393 | $12,059,285 |
| Mar-09 2026 | $0.702263 | $0.642655 | $0.712317 | $0.643769 | $298,761 | $12,885,082 |
| Mar-08 2026 | $0.646706 | $0.643607 | $0.681304 | $0.655608 | $277,636 | $11,863,269 |
| Mar-07 2026 | $0.656146 | $0.654593 | $0.720203 | $0.707122 | $291,047 | $12,034,151 |
| Mar-06 2026 | $0.718279 | $0.706602 | $0.751327 | $0.751314 | $299,353 | $13,171,317 |
| Mar-05 2026 | $0.744092 | $0.712439 | $0.773366 | $0.713682 | $310,702 | $13,642,029 |