Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.515771 | $0.515198 | $0.533291 | $0.533291 | $333,779 | $9,083,212 |
| Aug-18 2025 | $0.53313 | $0.532841 | $0.542837 | $0.532841 | $365,700 | $9,386,787 |
| Aug-17 2025 | $0.535136 | $0.527702 | $0.542607 | $0.528718 | $222,212 | $9,420,148 |
| Aug-16 2025 | $0.528749 | $0.518961 | $0.53778 | $0.537046 | $187,298 | $9,305,960 |
| Aug-15 2025 | $0.537127 | $0.530558 | $0.56167 | $0.553333 | $285,552 | $9,451,521 |
| Aug-14 2025 | $0.535273 | $0.535273 | $0.577038 | $0.577038 | $347,274 | $9,416,965 |
| Aug-13 2025 | $0.577451 | $0.576318 | $0.578964 | $0.577948 | $334,624 | $10,156,995 |
| Aug-12 2025 | $0.577854 | $0.57539 | $0.577921 | $0.576843 | $288,420 | $10,162,000 |
| Aug-11 2025 | $0.576901 | $0.576468 | $0.579768 | $0.57931 | $357,582 | $10,143,206 |
| Aug-10 2025 | $0.579394 | $0.556169 | $0.593996 | $0.557527 | $409,789 | $10,184,969 |
| Aug-09 2025 | $0.556458 | $0.548911 | $0.592985 | $0.592985 | $305,570 | $9,779,602 |
| Aug-08 2025 | $0.594925 | $0.543032 | $0.594931 | $0.577816 | $327,477 | $10,453,373 |
| Aug-07 2025 | $0.576258 | $0.573997 | $0.581367 | $0.579189 | $344,560 | $10,123,260 |
| Aug-06 2025 | $0.579514 | $0.571164 | $0.590945 | $0.589716 | $394,678 | $10,178,442 |
| Aug-05 2025 | $0.589887 | $0.58964 | $0.590504 | $0.58964 | $387,079 | $10,358,488 |