Market Cap $3.46T
-0%
Volume 24h $122.31B
-38.77%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.7063 | $1.7018 | $1.9118 | $1.9118 | $626,357 | $30,985,112 |
| Jan-16 2026 | $1.9185 | $1.8506 | $2.4172 | $1.8524 | $1,143,818 | $34,832,388 |
| Jan-15 2026 | $1.8504 | $1.6529 | $1.9192 | $1.9192 | $767,146 | $33,588,089 |
| Jan-14 2026 | $1.9004 | $1.4023 | $2.0421 | $1.4338 | $822,068 | $34,488,559 |
| Jan-13 2026 | $1.4701 | $1.3415 | $1.5324 | $1.3738 | $654,798 | $26,674,973 |
| Jan-12 2026 | $1.4031 | $1.2495 | $1.4377 | $1.2495 | $591,623 | $25,452,634 |
| Jan-11 2026 | $1.2399 | $1.1025 | $1.2591 | $1.1025 | $440,588 | $22,488,493 |
| Jan-10 2026 | $1.1248 | $1.0804 | $1.1546 | $1.1546 | $413,313 | $20,396,514 |
| Jan-09 2026 | $1.1549 | $1.1272 | $1.1700 | $1.1700 | $403,602 | $20,939,319 |
| Jan-08 2026 | $1.1732 | $1.1732 | $1.2538 | $1.2277 | $421,973 | $21,266,637 |
| Jan-07 2026 | $1.2281 | $1.2277 | $1.2933 | $1.2933 | $418,323 | $22,257,402 |
| Jan-06 2026 | $1.2748 | $1.2509 | $1.3138 | $1.2681 | $480,382 | $23,099,017 |
| Jan-05 2026 | $1.2682 | $1.2551 | $1.3799 | $1.2557 | $453,709 | $22,974,847 |
| Jan-04 2026 | $1.2564 | $1.2452 | $1.3178 | $1.2510 | $384,429 | $22,755,482 |
| Jan-03 2026 | $1.2551 | $1.2448 | $1.2716 | $1.2518 | $389,706 | $22,728,254 |