Market Cap $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.698703 | $0.698703 | $0.725158 | $0.722946 | $334,841 | $12,212,096 |
| Jul-12 2025 | $0.72302 | $0.721228 | $0.73588 | $0.724596 | $339,154 | $12,634,367 |
| Jul-11 2025 | $0.739588 | $0.678052 | $0.752798 | $0.687106 | $411,667 | $12,921,089 |
| Jul-10 2025 | $0.683673 | $0.65791 | $0.719189 | $0.65871 | $388,112 | $11,942,006 |
| Jul-09 2025 | $0.657709 | $0.65513 | $0.658689 | $0.657285 | $413,881 | $11,486,275 |
| Jul-08 2025 | $0.659723 | $0.657848 | $0.672514 | $0.669474 | $386,517 | $11,519,082 |
| Jul-07 2025 | $0.669851 | $0.656065 | $0.670362 | $0.656527 | $371,036 | $11,693,426 |
| Jul-06 2025 | $0.657689 | $0.656319 | $0.670694 | $0.661398 | $336,286 | $11,478,718 |
| Jul-05 2025 | $0.661007 | $0.659734 | $0.670417 | $0.666194 | $292,651 | $11,534,118 |
| Jul-04 2025 | $0.667634 | $0.659931 | $0.6874 | $0.667845 | $317,249 | $11,647,427 |
| Jul-03 2025 | $0.672025 | $0.665372 | $0.678942 | $0.678942 | $278,945 | $11,721,479 |
| Jul-02 2025 | $0.674321 | $0.662048 | $0.675492 | $0.666567 | $282,303 | $11,758,954 |
| Jul-01 2025 | $0.665933 | $0.665933 | $0.678935 | $0.677636 | $239,572 | $11,610,216 |
| Jun-30 2025 | $0.678142 | $0.662265 | $0.68391 | $0.662265 | $256,326 | $11,820,646 |
| Jun-29 2025 | $0.662376 | $0.662376 | $0.687506 | $0.68022 | $190,162 | $11,543,672 |