Market Cap $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
2 Seconds ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.66505 | $0.658928 | $0.668413 | $0.667698 | $427,026 | $11,762,707 |
| Sep-08 2025 | $0.684921 | $0.684549 | $0.702774 | $0.698468 | $401,619 | $12,111,767 |
| Sep-07 2025 | $0.697307 | $0.679196 | $0.697307 | $0.68034 | $374,061 | $12,328,212 |
| Sep-06 2025 | $0.678928 | $0.678928 | $0.682058 | $0.68046 | $365,134 | $12,001,248 |
| Sep-05 2025 | $0.680306 | $0.614698 | $0.699684 | $0.614698 | $393,376 | $12,022,828 |
| Sep-04 2025 | $0.609278 | $0.607816 | $0.6311 | $0.622927 | $362,887 | $10,765,289 |
| Sep-03 2025 | $0.632281 | $0.589486 | $0.641616 | $0.589486 | $387,085 | $11,169,216 |
| Sep-02 2025 | $0.588664 | $0.551208 | $0.603139 | $0.56345 | $334,627 | $10,396,635 |
| Sep-01 2025 | $0.564504 | $0.546634 | $0.589974 | $0.559065 | $331,113 | $9,967,866 |
| Aug-31 2025 | $0.559762 | $0.559762 | $0.596855 | $0.596855 | $339,877 | $9,882,137 |
| Aug-30 2025 | $0.597047 | $0.589823 | $0.609348 | $0.590051 | $375,599 | $10,538,282 |
| Aug-29 2025 | $0.590118 | $0.589263 | $0.599727 | $0.599551 | $359,415 | $10,413,766 |
| Aug-28 2025 | $0.599779 | $0.599779 | $0.6274 | $0.614153 | $357,876 | $10,582,043 |
| Aug-27 2025 | $0.618099 | $0.548938 | $0.627803 | $0.54904 | $437,125 | $10,902,893 |
| Aug-26 2025 | $0.549272 | $0.549272 | $0.568149 | $0.568149 | $385,004 | $9,687,002 |