Market Cap $3.19T
0.3%
Volume 24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.2543 | $1.2317 | $1.3283 | $1.2417 | $453,013 | $22,686,753 |
| Dec-27 2025 | $1.2430 | $1.2197 | $1.2792 | $1.2415 | $460,032 | $22,478,369 |
| Dec-26 2025 | $1.2437 | $1.2437 | $1.3628 | $1.3628 | $444,181 | $22,486,058 |
| Dec-25 2025 | $1.2953 | $1.2446 | $1.3114 | $1.2864 | $438,198 | $23,413,861 |
| Dec-24 2025 | $1.2862 | $1.1989 | $1.4850 | $1.3266 | $529,840 | $23,246,165 |
| Dec-23 2025 | $1.3230 | $1.3223 | $1.3610 | $1.3386 | $419,246 | $23,904,718 |
| Dec-22 2025 | $1.3435 | $1.3348 | $1.3998 | $1.3348 | $437,600 | $24,270,658 |
| Dec-21 2025 | $1.3349 | $1.3349 | $1.5317 | $1.3548 | $504,282 | $24,112,066 |
| Dec-20 2025 | $1.3625 | $1.3210 | $1.4107 | $1.3977 | $502,745 | $24,604,944 |
| Dec-19 2025 | $1.4246 | $1.3752 | $1.4493 | $1.4185 | $517,264 | $25,722,118 |
| Dec-18 2025 | $1.4275 | $1.4139 | $1.5918 | $1.5733 | $541,533 | $25,768,680 |
| Dec-17 2025 | $1.5776 | $1.4852 | $1.6501 | $1.5091 | $520,099 | $28,471,844 |
| Dec-16 2025 | $1.4748 | $1.4748 | $1.6055 | $1.5356 | $519,026 | $26,611,823 |
| Dec-15 2025 | $1.5511 | $1.5359 | $1.6448 | $1.5635 | $523,881 | $27,982,249 |
| Dec-14 2025 | $1.5628 | $1.5628 | $1.6750 | $1.6750 | $574,215 | $28,188,081 |