Market Cap $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.658686 | $0.658059 | $0.714896 | $0.714896 | $480,551 | $11,462,818 |
| Jun-21 2025 | $0.72863 | $0.711445 | $0.72863 | $0.724014 | $505,804 | $12,677,301 |
| Jun-20 2025 | $0.72723 | $0.693797 | $0.747714 | $0.693797 | $417,741 | $12,650,437 |
| Jun-19 2025 | $0.684436 | $0.654462 | $0.690697 | $0.661684 | $482,161 | $11,903,606 |
| Jun-18 2025 | $0.66176 | $0.66176 | $0.703271 | $0.691387 | $231,180 | $11,506,874 |
| Jun-17 2025 | $0.6951 | $0.687175 | $0.728322 | $0.694937 | $401,919 | $12,083,942 |
| Jun-16 2025 | $0.69497 | $0.679189 | $0.703847 | $0.687535 | $257,821 | $12,079,189 |
| Jun-15 2025 | $0.689307 | $0.681441 | $0.710643 | $0.70987 | $289,175 | $11,978,400 |
| Jun-14 2025 | $0.710635 | $0.690064 | $0.730334 | $0.690597 | $312,107 | $12,346,248 |
| Jun-13 2025 | $0.690876 | $0.659851 | $0.702127 | $0.702127 | $391,279 | $12,000,353 |
| Jun-12 2025 | $0.703685 | $0.703685 | $0.730978 | $0.730731 | $452,250 | $12,220,394 |
| Jun-11 2025 | $0.730507 | $0.730507 | $0.896084 | $0.762213 | $528,575 | $12,683,571 |
| Jun-10 2025 | $0.751937 | $0.711461 | $0.763436 | $0.740595 | $531,768 | $13,052,904 |
| Jun-09 2025 | $0.74279 | $0.672281 | $0.769682 | $0.687081 | $631,545 | $12,891,663 |
| Jun-08 2025 | $0.673677 | $0.666538 | $0.692887 | $0.668928 | $492,658 | $11,689,712 |