Market Cap CA$3.47T 2.72%
Volume 24h CA$204.95B -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Firo - ZCoin FIRO

Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$2.1784 CA$2.1510 CA$2.2918 CA$2.2918 CA$2,563,981 CA$29,818,980
May-15 2024 CA$2.2298 CA$2.0764 CA$2.2481 CA$2.0986 CA$2,420,077 CA$30,514,872
May-14 2024 CA$2.1105 CA$2.0584 CA$2.1440 CA$2.0710 CA$6,368,680 CA$28,875,301
May-13 2024 CA$2.0724 CA$2.0320 CA$2.1142 CA$2.1114 CA$1,732,862 CA$28,346,208
May-12 2024 CA$2.1066 CA$2.0785 CA$2.1282 CA$2.1030 CA$1,671,275 CA$28,805,872
May-11 2024 CA$2.1057 CA$2.0780 CA$2.1763 CA$2.0780 CA$6,847,507 CA$28,786,922
May-10 2024 CA$2.0727 CA$2.0626 CA$2.1751 CA$2.1442 CA$2,023,543 CA$28,328,504
May-09 2024 CA$2.1457 CA$2.1117 CA$2.2242 CA$2.1901 CA$2,452,858 CA$29,318,099
May-08 2024 CA$2.1873 CA$2.1388 CA$2.5414 CA$2.5414 CA$9,926,921 CA$29,878,380
May-07 2024 CA$2.5099 CA$2.2652 CA$3.1233 CA$2.3100 CA$30,918,779 CA$34,276,428
May-06 2024 CA$2.2814 CA$2.2573 CA$2.3575 CA$2.2850 CA$4,073,830 CA$31,148,371
May-05 2024 CA$2.2648 CA$2.1705 CA$2.2757 CA$2.2182 CA$2,403,637 CA$30,913,597
May-04 2024 CA$2.2265 CA$2.2265 CA$2.2899 CA$2.2793 CA$3,737,929 CA$30,383,084
May-03 2024 CA$2.2639 CA$2.1547 CA$2.2814 CA$2.1880 CA$3,865,413 CA$30,883,618
May-02 2024 CA$2.2239 CA$2.0700 CA$2.2239 CA$2.1275 CA$3,155,912 CA$30,330,737

Historical and market price analysis of Firo - ZCoin (FIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2780 days, from day 10-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.