Market Cap $3.52T
0.74%
Volume 24h $231.22B
16.27%
BTC % 54.27%
-0.05%
ETH % 11.76%
-0.17%
Coins
30.459
+21
Exchanges
885
Last update
2 Minutes ago
ZClassic (ZCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.040618 | $0.039599 | $0.040953 | $0.039599 | - | $377,227 |
| Jan-01 2025 | $0.039735 | $0.039116 | $0.039749 | $0.039187 | - | $369,026 |
| Dec-31 2024 | $0.039209 | $0.038684 | $0.040151 | $0.03888 | - | $364,142 |
| Dec-30 2024 | $0.038793 | $0.038422 | $0.039636 | $0.039252 | - | $360,274 |
| Dec-29 2024 | $0.039034 | $0.039034 | $0.039925 | $0.039919 | - | $362,519 |
| Dec-28 2024 | $0.039939 | $0.037683 | $0.039939 | $0.037695 | - | $370,917 |
| Dec-27 2024 | $0.037735 | $0.037617 | $0.038818 | $0.038257 | - | $350,454 |
| Dec-26 2024 | $0.038153 | $0.038084 | $0.039908 | $0.039908 | - | $354,333 |
| Dec-25 2024 | $0.039657 | $0.039083 | $0.039657 | $0.039421 | - | $368,297 |
| Dec-24 2024 | $0.039557 | $0.037482 | $0.03963 | $0.037809 | - | $367,371 |
| Dec-23 2024 | $0.038092 | $0.037008 | $0.0385 | $0.037911 | - | $353,767 |
| Dec-22 2024 | $0.038154 | $0.037786 | $0.038929 | $0.038895 | - | $354,339 |
| Dec-21 2024 | $0.038754 | $0.03873 | $0.039527 | $0.038968 | - | $359,915 |
| Dec-20 2024 | $0.039016 | $0.037015 | $0.039016 | $0.038954 | - | $362,349 |
| Dec-19 2024 | $0.039124 | $0.038299 | $0.040981 | $0.040264 | - | $363,351 |