Market Cap $2.33T
2.09%
Volume 24h $82.13B
-49.36%
BTC % 50.07%
0.57%
ETH % 16.43%
0.06%
Coins
28.052
+1
Exchanges
885
Last update
2 Seconds ago
ZClassic (ZCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.046779 | $0.046076 | $0.047153 | $0.046348 | - | $434,443 |
| Jul-11 2024 | $0.046455 | $0.045904 | $0.048016 | $0.04668 | - | $431,437 |
| Jul-10 2024 | $0.046561 | $0.046019 | $0.047796 | $0.046905 | - | $432,422 |
| Jul-09 2024 | $0.046932 | $0.045468 | $0.046932 | $0.045884 | - | $435,865 |
| Jul-08 2024 | $0.045944 | $0.044195 | $0.046714 | $0.045139 | - | $426,685 |
| Jul-07 2024 | $0.046344 | $0.045044 | $0.046895 | $0.04632 | - | $430,406 |
| Jul-06 2024 | $0.04656 | $0.04555 | $0.046975 | $0.045746 | - | $432,409 |
| Jul-05 2024 | $0.045938 | $0.043678 | $0.046393 | $0.046236 | - | $426,629 |
| Jul-04 2024 | $0.046979 | $0.045315 | $0.04876 | $0.04876 | - | $436,298 |
| Jul-03 2024 | $0.048433 | $0.048141 | $0.050232 | $0.050219 | - | $449,799 |
| Jul-02 2024 | $0.050215 | $0.049702 | $0.051082 | $0.051082 | - | $466,353 |
| Jul-01 2024 | $0.051108 | $0.049151 | $0.051543 | $0.05064 | - | $474,647 |
| Jun-30 2024 | $0.050851 | $0.049135 | $0.050851 | $0.049314 | - | $472,263 |
| Jun-29 2024 | $0.049354 | $0.048877 | $0.04944 | $0.048877 | - | $458,353 |
| Jun-28 2024 | $0.048839 | $0.048658 | $0.050139 | $0.049905 | - | $453,576 |