Market Cap $3.26T
1.02%
Volume 24h $179.67B
37.02%
BTC % 55.29%
0.41%
ETH % 11.33%
0.79%
Coins
33.847
Exchanges
885
Last update
1 minute ago
ZClassic (ZCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.259937 | $0.259921 | $0.280109 | $0.280081 | $153 | $2,414,043 |
| Dec-20 2025 | $0.280127 | $0.27985 | $0.280127 | $0.279907 | $138 | $2,601,548 |
| Dec-19 2025 | $0.279856 | $0.219877 | $0.283648 | $0.25317 | $183 | $2,599,033 |
| Dec-18 2025 | $0.253146 | $0.253146 | $0.32923 | $0.25991 | $468 | $2,350,977 |
| Dec-17 2025 | $0.259912 | $0.210058 | $0.34005 | $0.299971 | $1,530 | $2,413,814 |
| Dec-16 2025 | $0.299961 | $0.299894 | $0.340003 | $0.339984 | $214 | $2,785,753 |
| Dec-15 2025 | $0.339956 | $0.339941 | $0.350088 | $0.340065 | $255 | $3,157,187 |
| Dec-14 2025 | $0.340056 | $0.250135 | $0.380152 | $0.371628 | $253 | $3,158,117 |
| Dec-13 2025 | $0.371577 | $0.371546 | $0.479788 | $0.479778 | $487 | $3,450,853 |
| Dec-12 2025 | $0.47982 | $0.370165 | $0.479912 | $0.430034 | $333 | $4,456,106 |
| Dec-11 2025 | $0.430126 | $0.410053 | $0.430205 | $0.410102 | $233 | $3,994,592 |
| Dec-10 2025 | $0.410107 | $0.380036 | $0.47007 | $0.380036 | $1,633 | $3,808,675 |
| Dec-09 2025 | $0.380012 | $0.380012 | $0.436465 | $0.42902 | $256 | $3,529,189 |
| Dec-08 2025 | $0.429067 | $0.361335 | $0.429099 | $0.392758 | $392 | $3,984,756 |
| Dec-07 2025 | $0.392701 | $0.360074 | $0.439778 | $0.439778 | $618 | $3,647,028 |