Market Cap $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Coins
29.443
+12
Exchanges
885
Last update
1 minute ago
ZClassic (ZCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.045471 | $0.044725 | $0.045978 | $0.045352 | - | $422,298 |
| Nov-06 2024 | $0.045388 | $0.041758 | $0.045669 | $0.041758 | - | $421,529 |
| Nov-05 2024 | $0.041725 | $0.040723 | $0.04215 | $0.040723 | - | $387,510 |
| Nov-04 2024 | $0.040714 | $0.040442 | $0.063729 | $0.0631 | - | $378,120 |
| Nov-03 2024 | $0.063256 | $0.06225 | $0.063799 | $0.063799 | - | $587,468 |
| Nov-02 2024 | $0.0637 | $0.048407 | $0.063948 | $0.048634 | - | $591,586 |
| Nov-01 2024 | $0.048662 | $0.04829 | $0.049803 | $0.049225 | - | $451,931 |
| Oct-31 2024 | $0.049221 | $0.048982 | $0.050758 | $0.050637 | - | $457,118 |
| Oct-30 2024 | $0.050747 | $0.050175 | $0.050801 | $0.050758 | - | $471,292 |
| Oct-29 2024 | $0.050812 | $0.048863 | $0.051465 | $0.048863 | - | $471,901 |
| Oct-28 2024 | $0.049045 | $0.048024 | $0.049123 | $0.048287 | - | $455,490 |
| Oct-27 2024 | $0.04839 | $0.047944 | $0.057582 | $0.056913 | - | $449,404 |
| Oct-26 2024 | $0.056981 | $0.056414 | $0.057078 | $0.056548 | - | $529,190 |
| Oct-25 2024 | $0.056149 | $0.056149 | $0.058181 | $0.057905 | - | $521,466 |
| Oct-24 2024 | $0.057899 | $0.056592 | $0.058173 | $0.056592 | - | $537,718 |