Market Cap $3.45T
5.56%
Volume 24h $407.00B
44.87%
BTC % 59.36%
-2.32%
ETH % 8.19%
12.45%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
ZClassic (ZCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.088655 | $0.083491 | $0.088655 | $0.083491 | - | $823,349 |
| May-07 2025 | $0.083748 | $0.082887 | $0.083882 | $0.083349 | - | $777,777 |
| May-06 2025 | $0.082688 | $0.080697 | $0.082688 | $0.081472 | - | $767,932 |
| May-05 2025 | $0.08174 | $0.080538 | $0.08174 | $0.081171 | - | $759,130 |
| May-04 2025 | $0.081497 | $0.081497 | $0.082714 | $0.082505 | - | $756,867 |
| May-03 2025 | $0.082723 | $0.082519 | $0.083327 | $0.083327 | - | $768,257 |
| May-02 2025 | $0.083173 | $0.082941 | $0.084006 | $0.083134 | - | $772,433 |
| May-01 2025 | $0.082817 | $0.081142 | $0.083671 | $0.081142 | - | $769,126 |
| Apr-30 2025 | $0.080896 | $0.080249 | $0.081778 | $0.081176 | - | $751,284 |
| Apr-29 2025 | $0.080708 | $0.080708 | $0.082087 | $0.081662 | - | $749,539 |
| Apr-28 2025 | $0.081691 | $0.080141 | $0.081894 | $0.080599 | - | $758,672 |
| Apr-27 2025 | $0.080644 | $0.080644 | $0.081645 | $0.08147 | - | $748,945 |
| Apr-26 2025 | $0.08153 | $0.080884 | $0.08173 | $0.081545 | - | $757,176 |
| Apr-25 2025 | $0.081681 | $0.08008 | $0.082304 | $0.080639 | - | $758,577 |
| Apr-24 2025 | $0.080462 | $0.07926 | $0.080517 | $0.080467 | - | $747,259 |