Market Cap $3.55T
-0.32%
Volume 24h $202.42B
26.85%
BTC % 60.67%
-0.16%
ETH % 8.68%
0.57%
Coins
32.344
+15
Exchanges
885
Last update
1 minute ago
ZClassic (ZCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.057853 | $0.05645 | $0.0936 | $0.093041 | - | $537,289 |
| Jul-05 2025 | $0.093085 | $0.092786 | $0.093085 | $0.092896 | - | $864,483 |
| Jul-04 2025 | $0.092996 | $0.09244 | $0.094267 | $0.094267 | - | $863,659 |
| Jul-03 2025 | $0.094471 | $0.093524 | $0.094752 | $0.09373 | - | $877,355 |
| Jul-02 2025 | $0.093861 | $0.090668 | $0.094194 | $0.090847 | - | $871,692 |
| Jul-01 2025 | $0.090658 | $0.090658 | $0.092412 | $0.092267 | - | $841,947 |
| Jun-30 2025 | $0.092196 | $0.091952 | $0.093379 | $0.093261 | - | $856,228 |
| Jun-29 2025 | $0.093019 | $0.092244 | $0.09306 | $0.092286 | - | $863,874 |
| Jun-28 2025 | $0.092335 | $0.091968 | $0.092458 | $0.091968 | - | $857,519 |
| Jun-27 2025 | $0.092175 | $0.091666 | $0.092497 | $0.092132 | - | $856,039 |
| Jun-26 2025 | $0.091991 | $0.091985 | $0.092958 | $0.09246 | - | $854,323 |
| Jun-25 2025 | $0.092225 | $0.091334 | $0.09297 | $0.091375 | - | $856,497 |
| Jun-24 2025 | $0.091082 | $0.090228 | $0.091208 | $0.09065 | - | $845,889 |
| Jun-23 2025 | $0.09078 | $0.086557 | $0.09078 | $0.086557 | - | $843,076 |
| Jun-22 2025 | $0.086662 | $0.084694 | $0.088577 | $0.087689 | - | $804,841 |