Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
ZClassic (ZCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Sep-07 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Sep-06 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Sep-05 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Sep-04 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Sep-03 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Sep-02 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Sep-01 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-31 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-30 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-29 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-28 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-27 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-26 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-25 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |