Market Cap $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Coins
28.741
Exchanges
885
Last update
3 Minutes ago
ZClassic (ZCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.047652 | $0.045037 | $0.047652 | $0.045277 | - | $442,546 |
| Sep-12 2024 | $0.045292 | $0.045046 | $0.04666 | $0.046001 | - | $420,637 |
| Sep-11 2024 | $0.045989 | $0.044564 | $0.047028 | $0.045572 | - | $427,102 |
| Sep-10 2024 | $0.045615 | $0.044107 | $0.046278 | $0.044726 | - | $423,632 |
| Sep-09 2024 | $0.044609 | $0.044159 | $0.046415 | $0.045072 | - | $414,288 |
| Sep-08 2024 | $0.044488 | $0.044322 | $0.046692 | $0.044902 | - | $413,165 |
| Sep-07 2024 | $0.04473 | $0.044096 | $0.045612 | $0.044839 | - | $415,410 |
| Sep-06 2024 | $0.044497 | $0.044048 | $0.048728 | $0.045149 | - | $413,249 |
| Sep-05 2024 | $0.045158 | $0.044354 | $0.048978 | $0.046736 | - | $419,386 |
| Sep-04 2024 | $0.046736 | $0.045641 | $0.04871 | $0.046845 | - | $434,046 |
| Sep-03 2024 | $0.046849 | $0.046849 | $0.049463 | $0.049082 | - | $435,096 |
| Sep-02 2024 | $0.049202 | $0.047594 | $0.049202 | $0.047626 | - | $456,942 |
| Sep-01 2024 | $0.047639 | $0.047235 | $0.053363 | $0.048009 | - | $442,427 |
| Aug-31 2024 | $0.048016 | $0.047932 | $0.049223 | $0.049068 | - | $445,929 |
| Aug-30 2024 | $0.049117 | $0.048396 | $0.06558 | $0.065188 | - | $456,156 |