Market Cap $2.47T
0.26%
Volume 24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Coins
29.150
+20
Exchanges
885
Last update
3 Minutes ago
ZClassic (ZCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.052025 | $0.051043 | $0.052808 | $0.052808 | - | $483,163 |
| Oct-14 2024 | $0.053019 | $0.050047 | $0.053019 | $0.050165 | - | $492,394 |
| Oct-13 2024 | $0.050472 | $0.049798 | $0.050569 | $0.050569 | - | $468,741 |
| Oct-12 2024 | $0.050662 | $0.048619 | $0.050732 | $0.050594 | - | $470,500 |
| Oct-11 2024 | $0.04899 | $0.048078 | $0.050686 | $0.048218 | - | $454,973 |
| Oct-10 2024 | $0.048166 | $0.047267 | $0.048953 | $0.048202 | - | $447,327 |
| Oct-09 2024 | $0.048456 | $0.047905 | $0.050024 | $0.047905 | - | $450,017 |
| Oct-08 2024 | $0.04977 | $0.049263 | $0.05065 | $0.049423 | - | $462,217 |
| Oct-07 2024 | $0.049142 | $0.048586 | $0.051498 | $0.049253 | - | $456,386 |
| Oct-06 2024 | $0.049269 | $0.046228 | $0.050297 | $0.048847 | - | $457,569 |
| Oct-05 2024 | $0.048482 | $0.047341 | $0.05036 | $0.049726 | - | $450,258 |
| Oct-04 2024 | $0.049679 | $0.047573 | $0.049904 | $0.047934 | - | $461,375 |
| Oct-03 2024 | $0.047917 | $0.045627 | $0.049977 | $0.048633 | - | $445,010 |
| Oct-02 2024 | $0.048623 | $0.048237 | $0.049811 | $0.04873 | - | $451,571 |
| Oct-01 2024 | $0.048606 | $0.048606 | $0.051257 | $0.050645 | - | $451,410 |