Market Cap $3.48T
-1.38%
Volume 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Coins
31.815
+16
Exchanges
885
Last update
32 Seconds ago
Zcash (ZEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $44.62 | $41.88 | $45.50 | $45.22 | $72,219,166 | $708,913,543 |
| May-11 2025 | $45.21 | $41.48 | $45.62 | $43.59 | $78,511,817 | $718,365,805 |
| May-10 2025 | $43.60 | $41.03 | $43.72 | $42.17 | $73,527,304 | $692,811,855 |
| May-09 2025 | $42.29 | $41.05 | $43.29 | $41.96 | $77,240,942 | $671,922,290 |
| May-08 2025 | $41.92 | $39.47 | $41.97 | $40.48 | $72,070,745 | $666,076,776 |
| May-07 2025 | $40.35 | $37.27 | $41.01 | $38.16 | $77,027,306 | $641,116,404 |
| May-06 2025 | $38.23 | $34.68 | $38.33 | $36.81 | $68,110,810 | $607,476,879 |
| May-05 2025 | $36.83 | $35.60 | $37.15 | $35.91 | $62,907,707 | $585,136,623 |
| May-04 2025 | $35.82 | $34.56 | $36.49 | $36.00 | $57,950,205 | $569,191,718 |
| May-03 2025 | $36.01 | $35.31 | $37.28 | $36.95 | $60,199,041 | $572,144,340 |
| May-02 2025 | $36.90 | $35.70 | $37.85 | $37.47 | $68,248,095 | $586,262,640 |
| May-01 2025 | $37.54 | $35.30 | $38.00 | $35.94 | $68,603,048 | $596,449,713 |
| Apr-30 2025 | $35.92 | $34.31 | $36.71 | $34.56 | $59,672,052 | $570,775,222 |
| Apr-29 2025 | $34.55 | $34.01 | $36.51 | $35.62 | $68,911,273 | $549,040,721 |
| Apr-28 2025 | $35.57 | $32.28 | $39.74 | $32.82 | $99,419,505 | $565,243,724 |