Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 19 Seconds ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $50.74 $48.15 $51.88 $48.38 $101,337,913 $822,383,517
Sep-07 2025 $48.36 $45.73 $48.43 $47.25 $90,815,359 $783,675,413
Sep-06 2025 $47.57 $40.94 $47.57 $41.08 $79,637,463 $770,788,186
Sep-05 2025 $41.09 $40.65 $41.83 $40.76 $76,494,965 $665,715,887
Sep-04 2025 $40.76 $40.22 $41.61 $41.60 $27,202,286 $660,307,509
Sep-03 2025 $41.58 $40.90 $42.94 $41.55 $86,340,359 $673,515,729
Sep-02 2025 $41.51 $39.91 $41.77 $40.53 $83,047,272 $672,462,053
Sep-01 2025 $40.47 $38.77 $41.11 $40.41 $77,631,522 $655,461,975
Aug-31 2025 $40.42 $39.93 $41.33 $40.03 $28,964,103 $654,580,909
Aug-30 2025 $40.01 $39.58 $40.28 $40.10 $28,216,892 $647,930,867
Aug-29 2025 $40.21 $40.16 $43.58 $42.44 $82,330,543 $651,154,022
Aug-28 2025 $42.48 $41.26 $43.38 $42.61 $82,271,501 $687,787,214
Aug-27 2025 $42.59 $41.69 $43.38 $43.05 $72,441,858 $689,495,584
Aug-26 2025 $43.02 $39.32 $43.03 $40.08 $66,758,255 $696,432,810
Aug-25 2025 $40.21 $38.98 $42.76 $42.58 $76,179,785 $650,789,835

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3237 days, from day 10-29-2016.