Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
30 Seconds ago
Zcash (ZEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $27.37 | $26.63 | $28.22 | $26.79 | $67,430,814 | $447,006,377 |
| Oct-04 2024 | $26.78 | $25.44 | $27.02 | $25.65 | $59,481,390 | $437,378,830 |
| Oct-03 2024 | $25.64 | $24.52 | $26.37 | $25.91 | $59,066,494 | $418,760,690 |
| Oct-02 2024 | $25.91 | $25.39 | $27.54 | $26.63 | $57,547,784 | $423,096,547 |
| Oct-01 2024 | $26.66 | $26.37 | $28.55 | $27.78 | $64,820,963 | $435,438,995 |
| Sep-30 2024 | $27.75 | $27.55 | $29.10 | $29.10 | $64,300,931 | $453,194,667 |
| Sep-29 2024 | $29.10 | $29.00 | $29.48 | $29.46 | $57,937,072 | $475,294,758 |
| Sep-28 2024 | $29.42 | $28.92 | $31.26 | $30.42 | $61,647,580 | $480,520,452 |
| Sep-27 2024 | $30.42 | $30.16 | $31.20 | $30.21 | $67,926,181 | $496,762,219 |
| Sep-26 2024 | $30.18 | $28.11 | $30.89 | $28.34 | $73,015,727 | $492,936,513 |
| Sep-25 2024 | $28.31 | $28.17 | $29.87 | $29.36 | $65,011,149 | $462,310,804 |
| Sep-24 2024 | $29.38 | $28.86 | $30.06 | $29.63 | $55,801,517 | $479,864,863 |
| Sep-23 2024 | $29.61 | $28.79 | $31.02 | $30.21 | $62,922,882 | $483,598,372 |
| Sep-22 2024 | $30.20 | $29.46 | $31.39 | $31.30 | $60,326,218 | $493,152,943 |
| Sep-21 2024 | $31.26 | $30.52 | $31.51 | $31.27 | $63,237,306 | $510,471,111 |