Market Cap $2.48T
-1.29%
Volume 24h $164.90B
-6.8%
BTC % 53.9%
0.2%
ETH % 9.57%
-0.2%
Coins
34.238
+1
Exchanges
885
Last update
2 Minutes ago
Zcash (ZEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $296.25 | $281.43 | $296.25 | $294.05 | $350,348,221 | $4,900,040,368 |
| Feb-16 2026 | $293.67 | $282.54 | $308.15 | $297.69 | $417,439,815 | $4,856,877,872 |
| Feb-15 2026 | $297.33 | $289.00 | $330.95 | $323.31 | $479,230,468 | $4,916,970,069 |
| Feb-14 2026 | $322.61 | $267.50 | $330.69 | $267.50 | $636,755,671 | $5,334,503,797 |
| Feb-13 2026 | $267.71 | $229.16 | $279.83 | $233.15 | $425,416,375 | $4,426,273,895 |
| Feb-12 2026 | $232.92 | $228.67 | $244.28 | $240.44 | $302,104,138 | $3,850,747,034 |
| Feb-11 2026 | $240.52 | $221.49 | $249.39 | $233.66 | $419,910,945 | $3,976,037,868 |
| Feb-10 2026 | $233.57 | $228.74 | $243.26 | $240.34 | $280,134,808 | $3,860,733,916 |
| Feb-09 2026 | $239.90 | $228.42 | $244.53 | $239.39 | $347,353,355 | $3,965,070,866 |
| Feb-08 2026 | $239.64 | $233.07 | $246.23 | $240.41 | $310,645,838 | $3,960,367,844 |
| Feb-07 2026 | $240.53 | $226.49 | $244.82 | $240.37 | $390,634,857 | $3,974,738,396 |
| Feb-06 2026 | $240.22 | $189.24 | $253.97 | $205.44 | $698,322,482 | $3,969,195,163 |
| Feb-05 2026 | $203.73 | $203.73 | $255.02 | $251.34 | $619,488,254 | $3,366,008,585 |
| Feb-04 2026 | $251.27 | $251.27 | $281.72 | $270.37 | $404,104,852 | $4,150,905,474 |
| Feb-03 2026 | $269.88 | $266.67 | $295.02 | $295.02 | $424,237,091 | $4,457,924,215 |