Market Cap $4.17T
1.09%
Volume 24h $238.49B
-45.28%
BTC % 56.49%
-0.35%
ETH % 11.07%
0.9%
Coins
32.560
+1
Exchanges
885
Last update
1 minute ago
Zcash (ZEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $41.22 | $40.51 | $41.71 | $40.77 | $89,432,991 | $665,159,352 |
| Jul-25 2025 | $40.77 | $38.76 | $40.77 | $40.21 | $112,028,692 | $657,979,752 |
| Jul-24 2025 | $40.20 | $39.60 | $41.90 | $41.34 | $59,087,831 | $648,655,458 |
| Jul-23 2025 | $41.36 | $40.79 | $44.08 | $44.07 | $30,812,963 | $667,335,791 |
| Jul-22 2025 | $44.04 | $42.41 | $44.63 | $44.63 | $106,058,312 | $710,468,196 |
| Jul-21 2025 | $44.68 | $44.08 | $45.93 | $45.00 | $95,325,294 | $720,738,442 |
| Jul-20 2025 | $45.03 | $43.93 | $45.84 | $44.71 | $148,472,092 | $726,224,964 |
| Jul-19 2025 | $44.71 | $42.98 | $45.32 | $44.22 | $126,804,073 | $721,057,322 |
| Jul-18 2025 | $44.24 | $43.79 | $47.04 | $45.56 | $84,952,851 | $713,372,638 |
| Jul-17 2025 | $45.54 | $43.56 | $46.04 | $44.22 | $95,055,492 | $734,293,292 |
| Jul-16 2025 | $44.20 | $43.17 | $44.76 | $43.78 | $26,241,464 | $712,683,789 |
| Jul-15 2025 | $43.77 | $41.59 | $43.95 | $43.14 | $84,059,356 | $733,644,401 |
| Jul-14 2025 | $43.11 | $42.29 | $44.44 | $42.36 | $89,884,455 | $722,508,499 |
| Jul-13 2025 | $42.39 | $41.89 | $43.69 | $42.28 | $86,998,805 | $710,332,306 |
| Jul-12 2025 | $42.28 | $40.57 | $42.95 | $42.04 | $85,314,704 | $708,383,699 |