Market Cap $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Coins 33.283 +13
Exchanges 885
Last update 2 Minutes ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $61.05 $54.07 $61.25 $55.67 $115,920,521 $991,365,964
Sep-27 2025 $55.75 $53.96 $56.79 $56.23 $39,296,638 $905,199,699
Sep-26 2025 $56.26 $53.24 $56.32 $54.57 $45,384,680 $913,492,361
Sep-25 2025 $54.42 $54.31 $60.16 $58.77 $77,426,306 $883,533,092
Sep-24 2025 $58.77 $52.91 $61.12 $55.10 $148,698,378 $953,960,724
Sep-23 2025 $55.06 $47.87 $55.12 $48.65 $114,446,216 $893,711,902
Sep-22 2025 $48.67 $47.45 $52.11 $51.87 $105,299,522 $789,966,933
Sep-21 2025 $51.87 $50.59 $52.26 $50.62 $36,738,981 $841,733,461
Sep-20 2025 $50.63 $48.61 $51.03 $48.99 $92,929,989 $821,545,086
Sep-19 2025 $48.93 $48.26 $50.91 $50.43 $99,220,179 $793,917,750
Sep-18 2025 $50.45 $50.16 $51.36 $51.22 $95,180,277 $818,498,938
Sep-17 2025 $51.25 $50.30 $52.38 $51.42 $94,979,964 $831,321,103
Sep-16 2025 $51.40 $49.71 $53.21 $49.96 $33,641,179 $833,782,818
Sep-15 2025 $49.94 $49.41 $51.98 $50.47 $97,572,778 $810,028,541
Sep-14 2025 $50.47 $50.46 $55.40 $52.90 $117,559,231 $818,435,394

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3257 days, from day 10-30-2016.