Market Cap $2.50T
-0.83%
Volume 24h $182.30B
13.82%
BTC % 53.7%
-0.09%
ETH % 9.98%
0.8%
Coins
34.444
+5
Exchanges
885
Last update
2 Seconds ago
Zcash (ZEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $225.57 | $214.55 | $230.95 | $214.87 | $352,806,869 | $3,745,687,321 |
| Mar-29 2026 | $214.78 | $211.42 | $219.92 | $213.35 | $231,426,222 | $3,566,117,813 |
| Mar-28 2026 | $213.29 | $209.81 | $222.11 | $215.40 | $254,427,913 | $3,541,091,884 |
| Mar-27 2026 | $215.33 | $213.60 | $225.45 | $221.96 | $287,588,795 | $3,574,577,901 |
| Mar-26 2026 | $222.07 | $219.30 | $233.77 | $231.75 | $314,321,637 | $3,686,038,477 |
| Mar-25 2026 | $231.27 | $229.58 | $245.86 | $242.29 | $442,504,755 | $3,838,397,568 |
| Mar-24 2026 | $242.25 | $223.26 | $242.37 | $228.52 | $419,639,965 | $4,020,358,564 |
| Mar-23 2026 | $228.20 | $216.50 | $234.23 | $217.63 | $443,166,739 | $3,786,768,063 |
| Mar-22 2026 | $217.19 | $214.22 | $222.80 | $218.91 | $310,376,267 | $3,603,605,361 |
| Mar-21 2026 | $219.33 | $219.33 | $235.99 | $234.68 | $290,133,314 | $3,638,928,704 |
| Mar-20 2026 | $234.56 | $229.45 | $239.92 | $234.78 | $402,415,226 | $3,891,223,435 |
| Mar-19 2026 | $235.05 | $230.96 | $254.94 | $248.65 | $419,652,734 | $3,898,974,067 |
| Mar-18 2026 | $248.69 | $244.95 | $283.46 | $272.54 | $571,381,522 | $4,124,859,911 |
| Mar-17 2026 | $271.91 | $264.80 | $286.03 | $277.32 | $634,297,855 | $4,509,485,325 |
| Mar-16 2026 | $279.11 | $227.83 | $288.26 | $229.98 | $666,203,801 | $4,628,552,355 |