Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
59 Seconds ago
ZARP Stablecoin (ZARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.056823 | $0.055983 | $0.056864 | $0.056653 | $6,186 | - |
| Sep-27 2025 | $0.056653 | $0.056459 | $0.056873 | $0.056491 | $892 | - |
| Sep-26 2025 | $0.056488 | $0.056366 | $0.056915 | $0.056366 | - | - |
| Sep-25 2025 | $0.056845 | $0.05612 | $0.056863 | $0.056358 | $7,101 | - |
| Sep-24 2025 | $0.056358 | $0.056015 | $0.056494 | $0.056045 | - | - |
| Sep-23 2025 | $0.056053 | $0.056053 | $0.056556 | $0.056499 | - | - |
| Sep-22 2025 | $0.056455 | $0.056013 | $0.056636 | $0.056384 | $19,871 | - |
| Sep-21 2025 | $0.056377 | $0.056029 | $0.056377 | $0.056195 | $1,932 | - |
| Sep-20 2025 | $0.056195 | $0.056073 | $0.056349 | $0.056328 | - | - |
| Sep-19 2025 | $0.056328 | $0.056098 | $0.056528 | $0.056463 | - | - |
| Sep-18 2025 | $0.056463 | $0.05638 | $0.056923 | $0.056874 | $3,052 | - |
| Sep-17 2025 | $0.056874 | $0.056074 | $0.056931 | $0.056322 | $43,099 | - |
| Sep-16 2025 | $0.056322 | $0.055924 | $0.056418 | $0.055958 | $4,095 | - |
| Sep-15 2025 | $0.055959 | $0.055959 | $0.056431 | $0.056185 | - | - |
| Sep-14 2025 | $0.056126 | $0.056117 | $0.056493 | $0.056438 | $556 | - |