Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
ZARP Stablecoin (ZARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.055861 | $0.055858 | $0.056291 | $0.056257 | - | - |
| Sep-07 2025 | $0.056189 | $0.055776 | $0.056252 | $0.055788 | $1,411 | - |
| Sep-06 2025 | $0.055788 | $0.055784 | $0.056286 | $0.056286 | - | - |
| Sep-05 2025 | $0.056287 | $0.055863 | $0.056352 | $0.056264 | - | - |
| Sep-04 2025 | $0.056175 | $0.055827 | $0.05633 | $0.056307 | $7,623 | - |
| Sep-03 2025 | $0.056268 | $0.056128 | $0.05628 | $0.056198 | - | - |
| Sep-02 2025 | $0.056198 | $0.055841 | $0.05628 | $0.056122 | - | - |
| Sep-01 2025 | $0.055743 | $0.055743 | $0.056428 | $0.056094 | $12,895 | - |
| Aug-31 2025 | $0.05609 | $0.056031 | $0.056386 | $0.056031 | $5,144 | - |
| Aug-30 2025 | $0.056042 | $0.055913 | $0.056342 | $0.05621 | $7,140 | - |
| Aug-29 2025 | $0.05621 | $0.055847 | $0.056434 | $0.05629 | - | - |
| Aug-28 2025 | $0.056288 | $0.055941 | $0.056561 | $0.056026 | $11,244 | - |
| Aug-27 2025 | $0.055956 | $0.055956 | $0.056488 | $0.056368 | $2,956 | - |
| Aug-26 2025 | $0.056281 | $0.055863 | $0.056447 | $0.055863 | $15,545 | - |
| Aug-25 2025 | $0.055903 | $0.055876 | $0.056588 | $0.056348 | $3,830 | - |