Market Cap Tk298.79T -0.43%
Volume 24h Tk12.57T -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 3 Minutes ago
Zap ZAP

Zap (ZAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.459333 Tk0.458954 Tk0.509905 Tk0.509905 Tk280,774 Tk108,468,978
May-16 2024 Tk0.510822 Tk0.494359 Tk0.554567 Tk0.494359 Tk466,753 Tk120,627,928
May-15 2024 Tk0.485761 Tk0.468283 Tk0.518925 Tk0.468283 Tk723,130 Tk114,709,881
May-14 2024 Tk0.486045 Tk0.486045 Tk0.586248 Tk0.545443 Tk520,684 Tk114,777,054
May-13 2024 Tk0.544016 Tk0.544016 Tk0.600892 Tk0.583299 Tk392,511 Tk128,466,595
May-12 2024 Tk0.583216 Tk0.556406 Tk0.594043 Tk0.594015 Tk483,666 Tk137,723,307
May-11 2024 Tk0.583118 Tk0.583118 Tk0.67542 Tk0.67542 Tk108,547 Tk137,700,310
May-10 2024 Tk0.664424 Tk0.633707 Tk0.753145 Tk0.635946 Tk940,895 Tk156,900,187
May-09 2024 Tk0.638352 Tk0.635107 Tk0.6693 Tk0.668071 Tk578,524 Tk150,743,293
May-08 2024 Tk0.668071 Tk0.602855 Tk0.668071 Tk0.619744 Tk216,486 Tk157,761,327
May-07 2024 Tk0.619744 Tk0.577672 Tk0.654902 Tk0.590275 Tk1,445,555 Tk146,349,282
May-06 2024 Tk0.590223 Tk0.590223 Tk0.616204 Tk0.610994 Tk102,923 Tk139,378,061
May-05 2024 Tk0.610994 Tk0.589432 Tk0.611998 Tk0.611015 Tk367,137 Tk144,282,996
May-04 2024 Tk0.611015 Tk0.544865 Tk0.614558 Tk0.587085 Tk1,381,643 Tk144,287,874
May-03 2024 Tk0.585457 Tk0.457909 Tk0.598924 Tk0.528939 Tk406,101 Tk138,252,495

Historical and market price analysis of Zap (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2318 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.