Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 3 Minutes ago
Zano ZANO

Zano (ZANO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $16.74 $16.48 $17.38 $17.23 $1,632,414 $224,921,142
Sep-07 2025 $17.34 $16.39 $17.34 $16.93 $1,333,851 $232,919,952
Sep-06 2025 $17.05 $17.05 $17.53 $17.33 $1,699,441 $229,108,754
Sep-05 2025 $17.38 $16.89 $17.70 $17.17 $1,241,173 $233,525,350
Sep-04 2025 $17.13 $16.67 $17.51 $16.71 $2,293,741 $230,133,991
Sep-03 2025 $17.43 $15.59 $17.43 $15.66 $2,409,494 $234,129,897
Sep-02 2025 $15.66 $15.12 $16.05 $15.67 $1,166,479 $210,384,135
Sep-01 2025 $15.58 $14.94 $15.76 $15.27 $1,936,601 $209,295,643
Aug-31 2025 $15.76 $14.91 $15.76 $15.02 $1,627,501 $211,770,103
Aug-30 2025 $15.06 $14.90 $15.66 $15.22 $1,466,594 $202,409,469
Aug-29 2025 $15.24 $15.01 $16.00 $15.58 $1,234,740 $204,738,023
Aug-28 2025 $15.61 $14.77 $15.97 $15.49 $2,257,780 $209,780,928
Aug-27 2025 $14.91 $14.26 $14.91 $14.63 $1,255,870 $200,356,090
Aug-26 2025 $14.96 $13.91 $14.96 $14.86 $2,148,691 $200,977,861
Aug-25 2025 $14.48 $14.29 $15.25 $14.46 $1,062,442 $194,582,102

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2290 days, from day 06-03-2019.