Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
35 Seconds ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $12.65 | $11.99 | $12.92 | $12.16 | $1,308,676 | - |
| Sep-27 2025 | $12.15 | $12.03 | $12.38 | $12.26 | $1,259,043 | - |
| Sep-26 2025 | $12.33 | $12.11 | $12.91 | $12.79 | $1,553,416 | - |
| Sep-25 2025 | $12.95 | $12.17 | $13.39 | $13.08 | $2,099,303 | - |
| Sep-24 2025 | $13.33 | $11.64 | $13.33 | $11.82 | $1,160,213 | - |
| Sep-23 2025 | $11.92 | $10.61 | $11.92 | $11.43 | $1,649,891 | - |
| Sep-22 2025 | $11.40 | $11.40 | $12.43 | $12.43 | $1,441,862 | - |
| Sep-21 2025 | $12.43 | $12.43 | $12.79 | $12.79 | $1,279,888 | - |
| Sep-20 2025 | $12.80 | $12.80 | $13.73 | $13.72 | $1,482,551 | - |
| Sep-19 2025 | $13.94 | $13.86 | $14.42 | $14.42 | $1,336,854 | - |
| Sep-18 2025 | $14.42 | $14.25 | $14.58 | $14.43 | $1,290,413 | - |
| Sep-17 2025 | $14.43 | $14.25 | $14.71 | $14.42 | $1,334,452 | - |
| Sep-16 2025 | $14.41 | $14.41 | $15.24 | $15.22 | $1,341,398 | - |
| Sep-15 2025 | $15.20 | $15.19 | $15.34 | $15.30 | $1,280,193 | - |
| Sep-14 2025 | $15.29 | $14.76 | $15.83 | $15.03 | $1,478,567 | - |