Market Cap $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Coins
34.254
+8
Exchanges
885
Last update
2 Minutes ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $8.700 | $8.454 | $8.896 | $8.888 | $1,387,515 | $130,538,635 |
| Feb-21 2026 | $8.908 | $8.830 | $9.016 | $8.915 | $1,499,278 | $133,654,442 |
| Feb-20 2026 | $9.008 | $8.948 | $9.047 | $9.017 | $1,545,400 | $135,154,117 |
| Feb-19 2026 | $8.999 | $8.990 | $9.034 | $8.998 | $1,804,945 | $135,022,819 |
| Feb-18 2026 | $9.025 | $8.827 | $9.042 | $9.042 | $1,470,625 | $135,413,402 |
| Feb-17 2026 | $9.047 | $8.894 | $9.137 | $9.091 | $1,384,556 | $135,741,008 |
| Feb-16 2026 | $9.053 | $8.681 | $9.118 | $8.727 | $2,645,467 | $135,825,213 |
| Feb-15 2026 | $8.709 | $8.581 | $8.753 | $8.581 | $1,290,386 | $130,663,995 |
| Feb-14 2026 | $8.578 | $8.428 | $8.578 | $8.428 | $1,461,043 | $128,708,427 |
| Feb-13 2026 | $8.423 | $8.302 | $8.529 | $8.511 | $1,679,595 | $126,377,600 |
| Feb-12 2026 | $8.517 | $8.249 | $8.529 | $8.260 | $1,418,546 | $127,783,701 |
| Feb-11 2026 | $8.265 | $7.852 | $8.896 | $8.759 | $1,656,435 | $124,015,980 |
| Feb-10 2026 | $8.768 | $8.768 | $9.154 | $9.144 | $1,600,638 | $131,551,636 |
| Feb-09 2026 | $9.127 | $8.344 | $9.150 | $8.344 | $1,642,993 | $136,946,095 |
| Feb-08 2026 | $8.458 | $8.458 | $9.187 | $8.915 | $1,325,850 | $126,904,612 |