Market Cap $3.18T
-2.28%
Volume 24h $204.22B
6.74%
BTC % 55.13%
0.18%
ETH % 11.17%
-1.07%
Coins
33.853
+6
Exchanges
885
Last update
2 Minutes ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $8.419 | $8.275 | $8.744 | $8.590 | $1,867,766 | $126,317,015 |
| Dec-21 2025 | $8.597 | $8.540 | $8.847 | $8.598 | $1,773,234 | $128,990,692 |
| Dec-20 2025 | $8.564 | $8.564 | $8.818 | $8.673 | $1,447,767 | $128,502,640 |
| Dec-19 2025 | $8.815 | $8.788 | $9.610 | $9.610 | $2,092,094 | $132,260,963 |
| Dec-18 2025 | $9.776 | $9.029 | $9.969 | $9.962 | $1,914,936 | $146,673,972 |
| Dec-17 2025 | $9.901 | $9.901 | $10.33 | $10.18 | $1,606,947 | $148,550,979 |
| Dec-16 2025 | $10.14 | $10.14 | $10.49 | $10.49 | $1,760,799 | $152,234,903 |
| Dec-15 2025 | $10.45 | $10.36 | $11.28 | $11.25 | $2,012,583 | $156,799,208 |
| Dec-14 2025 | $11.26 | $11.11 | $11.43 | $11.39 | $2,128,822 | $168,980,585 |
| Dec-13 2025 | $11.37 | $11.35 | $11.78 | $11.40 | $1,925,597 | $170,714,101 |
| Dec-12 2025 | $11.41 | $11.41 | $11.79 | $11.71 | $1,839,389 | $171,297,222 |
| Dec-11 2025 | $11.70 | $11.65 | $12.00 | $11.76 | $2,147,214 | $175,595,491 |
| Dec-10 2025 | $11.76 | $11.29 | $11.76 | $11.45 | $1,946,481 | $176,519,351 |
| Dec-09 2025 | $11.41 | $11.30 | $11.56 | $11.32 | $1,838,215 | $171,240,383 |
| Dec-08 2025 | $11.29 | $11.24 | $11.94 | $11.24 | $2,097,236 | $169,496,119 |