Market Cap $3.14T
-5.23%
Volume 24h $249.86B
33.9%
BTC % 54.69%
-0.25%
ETH % 10.87%
-0.64%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $13.20 | $13.07 | $13.37 | $13.33 | $1,733,506 | $198,140,110 |
| Nov-29 2025 | $13.33 | $13.29 | $14.26 | $13.55 | $1,951,593 | $200,010,896 |
| Nov-28 2025 | $13.55 | $13.52 | $14.06 | $14.00 | $1,920,215 | $203,376,414 |
| Nov-27 2025 | $13.96 | $13.58 | $14.02 | $13.88 | $1,959,885 | $209,471,294 |
| Nov-26 2025 | $13.92 | $13.69 | $14.07 | $13.84 | $2,282,250 | $208,984,617 |
| Nov-25 2025 | $13.79 | $13.65 | $14.25 | $14.25 | $1,893,325 | $206,964,807 |
| Nov-24 2025 | $14.39 | $12.82 | $14.83 | $13.31 | $2,604,171 | $215,910,095 |
| Nov-23 2025 | $13.34 | $13.29 | $14.13 | $13.64 | $1,435,748 | $200,257,438 |
| Nov-22 2025 | $13.72 | $12.45 | $14.20 | $13.56 | $1,782,236 | $205,915,476 |
| Nov-21 2025 | $13.59 | $13.59 | $15.41 | $15.41 | $2,207,928 | $203,916,947 |
| Nov-20 2025 | $15.34 | $15.01 | $15.36 | $15.26 | $1,827,873 | $230,220,270 |
| Nov-19 2025 | $15.14 | $14.75 | $15.89 | $15.22 | $1,989,591 | $227,267,593 |
| Nov-18 2025 | $15.21 | $14.42 | $15.31 | $14.57 | $2,069,584 | $228,336,821 |
| Nov-17 2025 | $14.56 | $13.90 | $15.12 | $15.12 | $2,598,561 | $218,519,720 |
| Nov-16 2025 | $14.99 | $14.99 | $16.22 | $15.90 | $2,143,959 | $224,937,727 |