Market Cap $2.68T
-3.17%
Volume 24h $313.44B
37.77%
BTC % 59.28%
0.86%
ETH % 8.47%
-5.78%
Coins
31.364
+9
Exchanges
885
Last update
3 Minutes ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $5.849 | $5.849 | $6.534 | $6.366 | $463,924 | $78,574,666 |
| Mar-09 2025 | $6.404 | $6.404 | $6.912 | $6.655 | $568,394 | $86,028,844 |
| Mar-08 2025 | $6.728 | $6.610 | $7.235 | $7.040 | $526,351 | $90,377,952 |
| Mar-07 2025 | $7.012 | $6.944 | $7.507 | $6.974 | $439,144 | $94,184,335 |
| Mar-06 2025 | $6.956 | $6.586 | $7.241 | $6.998 | $543,170 | $93,436,035 |
| Mar-05 2025 | $7.156 | $6.929 | $7.575 | $7.055 | $465,515 | $96,122,127 |
| Mar-04 2025 | $7.276 | $6.996 | $8.184 | $8.184 | $604,186 | $97,730,228 |
| Mar-03 2025 | $8.233 | $8.233 | $8.733 | $8.714 | $517,842 | $110,584,398 |
| Mar-02 2025 | $8.775 | $7.881 | $8.775 | $8.122 | $826,505 | $117,867,923 |
| Mar-01 2025 | $8.143 | $8.012 | $8.197 | $8.197 | $489,029 | $109,376,703 |
| Feb-28 2025 | $8.193 | $8.001 | $8.455 | $8.455 | $781,791 | $110,058,015 |
| Feb-27 2025 | $8.442 | $8.169 | $8.876 | $8.876 | $625,691 | $113,399,580 |
| Feb-26 2025 | $8.745 | $8.630 | $9.708 | $9.708 | $650,193 | $117,464,097 |
| Feb-25 2025 | $9.857 | $9.332 | $10.74 | $10.64 | $623,572 | $132,398,432 |
| Feb-24 2025 | $10.72 | $10.61 | $10.86 | $10.74 | $433,253 | $144,092,661 |