Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12.20 | $12.06 | $13.29 | $13.18 | $1,629,621 | $163,974,405 |
| Aug-18 2025 | $13.12 | $13.05 | $14.22 | $13.82 | $1,668,378 | $176,301,806 |
| Aug-17 2025 | $13.91 | $13.06 | $14.02 | $13.70 | $1,543,556 | $186,865,314 |
| Aug-16 2025 | $14.00 | $13.06 | $14.00 | $13.41 | $1,132,544 | $188,079,275 |
| Aug-15 2025 | $13.31 | $11.89 | $14.13 | $12.17 | $2,288,109 | $178,819,206 |
| Aug-14 2025 | $12.43 | $11.29 | $13.22 | $12.87 | $1,760,820 | $167,016,894 |
| Aug-13 2025 | $13.33 | $10.80 | $13.33 | $10.84 | $2,519,173 | $179,125,013 |
| Aug-12 2025 | $10.77 | $9.993 | $10.83 | $10.07 | $2,288,812 | $144,719,750 |
| Aug-11 2025 | $10.07 | $9.976 | $10.14 | $10.05 | $1,680,391 | $135,277,352 |
| Aug-10 2025 | $10.08 | $10.08 | $10.22 | $10.22 | $1,195,677 | $135,470,385 |
| Aug-09 2025 | $10.19 | $10.05 | $10.37 | $10.06 | $1,573,744 | $136,989,308 |
| Aug-08 2025 | $10.07 | $10.02 | $10.17 | $10.16 | $1,617,528 | $135,262,778 |
| Aug-07 2025 | $10.14 | $10.08 | $10.21 | $10.18 | $1,307,015 | $136,312,174 |
| Aug-06 2025 | $10.22 | $10.01 | $10.32 | $10.07 | $1,429,052 | $137,296,346 |
| Aug-05 2025 | $10.14 | $9.864 | $10.34 | $10.06 | $1,487,759 | $136,217,901 |