Market Cap $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Coins
32.411
+13
Exchanges
885
Last update
1 minute ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $10.41 | $9.797 | $10.46 | $10.01 | $1,680,764 | $139,921,548 |
| Jul-12 2025 | $10.02 | $10.00 | $10.22 | $10.22 | $1,251,184 | $134,669,843 |
| Jul-11 2025 | $10.24 | $9.924 | $10.36 | $9.924 | $1,746,843 | $137,619,259 |
| Jul-10 2025 | $9.946 | $9.874 | $10.23 | $10.23 | $1,779,569 | $133,592,770 |
| Jul-09 2025 | $10.06 | $9.897 | $10.45 | $9.897 | $1,716,296 | $135,176,856 |
| Jul-08 2025 | $9.874 | $9.690 | $10.06 | $10.01 | $1,323,666 | $132,638,674 |
| Jul-07 2025 | $9.921 | $9.087 | $9.982 | $9.232 | $1,913,429 | $133,262,613 |
| Jul-06 2025 | $9.134 | $9.081 | $9.302 | $9.217 | $1,620,826 | $122,687,724 |
| Jul-05 2025 | $9.223 | $9.179 | $9.304 | $9.214 | $1,160,408 | $123,890,349 |
| Jul-04 2025 | $9.240 | $9.226 | $9.434 | $9.434 | $1,717,598 | $124,118,728 |
| Jul-03 2025 | $9.386 | $9.386 | $9.739 | $9.739 | $1,344,819 | $126,074,241 |
| Jul-02 2025 | $9.721 | $9.659 | $9.781 | $9.781 | $1,755,453 | $130,580,429 |
| Jul-01 2025 | $9.791 | $9.732 | $10.02 | $9.855 | $1,901,713 | $131,515,127 |
| Jun-30 2025 | $9.856 | $9.502 | $9.939 | $9.806 | $1,745,463 | $132,391,397 |
| Jun-29 2025 | $9.833 | $9.362 | $9.833 | $9.407 | $2,162,950 | $132,076,331 |