Market Cap $3.49T
-1.17%
Volume 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $8.932 | $8.766 | $9.052 | $8.788 | $889,002 | $119,976,207 |
| May-15 2025 | $8.780 | $8.737 | $9.628 | $9.603 | $1,232,482 | $117,932,658 |
| May-14 2025 | $9.670 | $9.670 | $10.60 | $9.854 | $1,196,173 | $129,887,955 |
| May-13 2025 | $9.335 | $8.718 | $9.465 | $9.081 | $1,170,855 | $125,393,451 |
| May-12 2025 | $9.101 | $9.101 | $10.02 | $9.929 | $1,194,272 | $122,248,693 |
| May-11 2025 | $9.944 | $9.944 | $10.36 | $10.35 | $892,105 | $133,571,608 |
| May-10 2025 | $10.27 | $10.25 | $11.08 | $11.04 | $995,201 | $138,011,131 |
| May-09 2025 | $11.05 | $10.95 | $11.40 | $11.14 | $718,783 | $148,493,781 |
| May-08 2025 | $11.03 | $10.96 | $11.15 | $11.06 | $904,768 | $148,208,371 |
| May-07 2025 | $11.06 | $11.00 | $11.22 | $11.02 | $787,492 | $148,601,748 |
| May-06 2025 | $11.03 | $11.01 | $11.24 | $11.10 | $767,171 | $148,181,808 |
| May-05 2025 | $11.09 | $11.02 | $11.31 | $11.06 | $901,917 | $149,030,792 |
| May-04 2025 | $11.02 | $11.02 | $11.70 | $11.65 | $840,834 | $148,030,317 |
| May-03 2025 | $11.53 | $11.52 | $12.03 | $12.03 | $877,977 | $154,881,692 |
| May-02 2025 | $11.94 | $11.07 | $12.03 | $11.07 | $886,144 | $160,425,314 |