Market Cap $3.93T
0.18%
Volume 24h $325.06B
13.11%
BTC % 55.01%
0.07%
ETH % 11.93%
0.67%
Coins
33.462
+13
Exchanges
885
Last update
59 Seconds ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $12.18 | $12.18 | $13.35 | $12.58 | $1,420,672 | - |
| Oct-19 2025 | $12.56 | $12.41 | $13.42 | $13.36 | $1,206,728 | - |
| Oct-18 2025 | $13.33 | $12.38 | $13.77 | $12.38 | $1,305,973 | - |
| Oct-17 2025 | $12.34 | $11.63 | $13.04 | $12.98 | $1,171,756 | - |
| Oct-16 2025 | $12.99 | $12.87 | $13.52 | $13.52 | $985,638 | - |
| Oct-15 2025 | $13.32 | $12.76 | $13.42 | $12.95 | $1,353,888 | - |
| Oct-14 2025 | $12.92 | $11.69 | $13.26 | $12.26 | $1,688,956 | - |
| Oct-13 2025 | $12.24 | $11.99 | $12.65 | $12.02 | $1,410,693 | - |
| Oct-12 2025 | $11.93 | $11.53 | $12.11 | $11.83 | $1,082,408 | - |
| Oct-11 2025 | $11.73 | $11.29 | $12.22 | $11.35 | $1,266,546 | - |
| Oct-10 2025 | $11.31 | $11.31 | $14.07 | $13.81 | $1,506,309 | - |
| Oct-09 2025 | $13.59 | $13.29 | $14.45 | $13.48 | $1,498,499 | - |
| Oct-08 2025 | $13.50 | $13.01 | $13.89 | $13.43 | $1,888,854 | - |
| Oct-07 2025 | $13.38 | $13.16 | $14.46 | $13.38 | $1,105,531 | - |
| Oct-06 2025 | $13.39 | $12.66 | $14.47 | $12.90 | $1,819,076 | - |