Market Cap $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Coins
33.637
+6
Exchanges
885
Last update
3 Minutes ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $13.62 | $13.07 | $13.72 | $13.12 | $1,655,196 | $204,356,649 |
| Nov-08 2025 | $13.15 | $13.08 | $13.45 | $13.11 | $1,517,093 | $197,398,196 |
| Nov-07 2025 | $13.11 | $12.69 | $13.14 | $12.82 | $1,637,858 | $196,748,962 |
| Nov-06 2025 | $12.77 | $12.45 | $13.46 | $13.32 | $1,942,027 | $191,674,731 |
| Nov-05 2025 | $13.32 | $12.34 | $13.32 | $13.32 | $2,395,012 | $199,981,305 |
| Nov-04 2025 | $12.38 | $11.24 | $14.83 | $11.52 | $2,994,824 | $185,742,040 |
| Nov-03 2025 | $11.74 | $11.27 | $11.78 | $11.78 | $2,031,933 | $176,200,224 |
| Nov-02 2025 | $11.68 | $11.42 | $11.87 | $11.62 | $1,277,143 | $175,291,612 |
| Nov-01 2025 | $11.59 | $11.17 | $11.93 | $11.30 | $1,519,586 | $174,031,447 |
| Oct-31 2025 | $11.45 | $11.45 | $12.39 | $11.69 | $1,836,311 | $171,801,507 |
| Oct-30 2025 | $11.46 | $11.44 | $12.61 | $12.52 | $1,585,124 | $171,982,672 |
| Oct-29 2025 | $12.67 | $12.61 | $12.98 | $12.67 | $1,698,120 | $190,141,629 |
| Oct-28 2025 | $12.60 | $12.03 | $12.71 | $12.12 | $3,788,719 | $189,138,989 |
| Oct-27 2025 | $12.12 | $11.59 | $12.15 | $11.59 | $2,227,287 | - |
| Oct-26 2025 | $11.53 | $11.17 | $11.53 | $11.39 | $1,659,816 | - |