Market Cap $2.77T
-1.88%
Volume 24h $253.21B
-51.69%
BTC % 54.93%
-0.45%
ETH % 9.72%
-1.95%
Coins
34.187
+4
Exchanges
885
Last update
3 Minutes ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $9.069 | $8.739 | $9.149 | $8.739 | $1,738,330 | $136,073,359 |
| Feb-01 2026 | $8.604 | $8.604 | $9.164 | $9.013 | $1,876,786 | $129,097,641 |
| Jan-31 2026 | $8.935 | $8.889 | $9.513 | $9.042 | $2,019,491 | $134,063,394 |
| Jan-30 2026 | $8.869 | $8.594 | $8.869 | $8.594 | $1,323,875 | $133,079,010 |
| Jan-29 2026 | $8.595 | $8.413 | $9.345 | $9.345 | $1,734,053 | $128,963,432 |
| Jan-28 2026 | $9.253 | $8.497 | $9.298 | $8.509 | $1,774,883 | $138,838,968 |
| Jan-27 2026 | $8.497 | $8.072 | $8.502 | $8.072 | $1,770,684 | $127,494,520 |
| Jan-26 2026 | $8.075 | $8.061 | $8.805 | $8.756 | $1,485,056 | $121,154,956 |
| Jan-25 2026 | $8.771 | $8.611 | $9.295 | $9.288 | $2,271,354 | $131,603,626 |
| Jan-24 2026 | $9.286 | $9.271 | $9.454 | $9.454 | $1,942,371 | $139,327,208 |
| Jan-23 2026 | $9.450 | $9.247 | $9.486 | $9.267 | $2,045,406 | $141,791,537 |
| Jan-22 2026 | $9.235 | $9.136 | $9.710 | $9.710 | $2,137,094 | $138,558,599 |
| Jan-21 2026 | $9.609 | $8.601 | $9.793 | $8.632 | $2,257,315 | $144,171,620 |
| Jan-20 2026 | $8.606 | $8.606 | $9.457 | $9.410 | $2,104,608 | $129,122,964 |
| Jan-19 2026 | $9.414 | $9.414 | $9.845 | $9.660 | $1,554,665 | $141,254,985 |