Market Cap $2.63T
0.18%
Volume 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $9.605 | $8.998 | $10.30 | $9.205 | $1,776,377 | $144,109,046 |
| Apr-07 2026 | $9.625 | $9.625 | $10.38 | $10.01 | $1,658,448 | $144,419,085 |
| Apr-06 2026 | $10.05 | $9.549 | $10.11 | $9.557 | $1,649,586 | $150,808,266 |
| Apr-05 2026 | $9.600 | $9.468 | $9.603 | $9.564 | $1,607,884 | $144,033,604 |
| Apr-04 2026 | $9.563 | $9.460 | $9.602 | $9.592 | $1,626,743 | $143,489,012 |
| Apr-03 2026 | $9.592 | $9.529 | $9.643 | $9.614 | $1,367,118 | $143,918,022 |
| Apr-02 2026 | $9.662 | $9.662 | $10.09 | $10.09 | $1,717,789 | $144,964,163 |
| Apr-01 2026 | $10.15 | $9.604 | $10.39 | $9.604 | $1,716,515 | $152,358,453 |
| Mar-31 2026 | $9.607 | $9.607 | $9.927 | $9.864 | $1,301,283 | $144,142,406 |
| Mar-30 2026 | $9.869 | $9.583 | $9.992 | $9.938 | $1,617,790 | $148,075,270 |
| Mar-29 2026 | $9.932 | $9.822 | $9.954 | $9.938 | $1,702,962 | $149,018,075 |
| Mar-28 2026 | $9.939 | $9.801 | $10.03 | $9.940 | $1,276,236 | $149,123,457 |
| Mar-27 2026 | $9.921 | $9.861 | $9.955 | $9.940 | $1,627,480 | $148,856,126 |
| Mar-26 2026 | $9.939 | $9.775 | $9.995 | $9.930 | $1,450,051 | $149,120,270 |
| Mar-25 2026 | $9.931 | $9.325 | $9.955 | $9.456 | $1,603,108 | $149,004,155 |