Market Cap $3.33T
0.04%
Volume 24h $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Coins
34.019
+11
Exchanges
885
Last update
30 Seconds ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $9.523 | $9.266 | $9.558 | $9.419 | $1,780,406 | $142,885,338 |
| Jan-10 2026 | $9.433 | $9.392 | $9.701 | $9.697 | $1,355,634 | $141,531,211 |
| Jan-09 2026 | $9.711 | $9.228 | $9.711 | $9.357 | $1,795,512 | $145,700,641 |
| Jan-08 2026 | $9.412 | $9.379 | $10.25 | $10.25 | $1,615,506 | $141,224,096 |
| Jan-07 2026 | $10.13 | $9.690 | $10.13 | $9.782 | $1,606,063 | $152,031,116 |
| Jan-06 2026 | $9.843 | $9.829 | $10.04 | $9.877 | $1,663,430 | $147,684,989 |
| Jan-05 2026 | $9.873 | $9.688 | $10.02 | $9.739 | $1,646,093 | $148,129,848 |
| Jan-04 2026 | $9.747 | $9.356 | $9.747 | $9.437 | $1,418,462 | $146,246,223 |
| Jan-03 2026 | $9.431 | $9.322 | $9.556 | $9.323 | $1,649,479 | $141,509,577 |
| Jan-02 2026 | $9.356 | $9.093 | $9.476 | $9.202 | $1,685,705 | $140,384,795 |
| Jan-01 2026 | $9.246 | $9.234 | $9.411 | $9.411 | $1,253,978 | $138,720,863 |
| Dec-31 2025 | $9.381 | $9.381 | $9.905 | $9.897 | $1,553,111 | $140,749,599 |
| Dec-30 2025 | $9.820 | $9.820 | $10.23 | $10.23 | $1,747,305 | $147,337,263 |
| Dec-29 2025 | $10.25 | $10.12 | $10.76 | $10.12 | $1,888,941 | $153,882,903 |
| Dec-28 2025 | $9.960 | $9.960 | $10.70 | $10.15 | $2,138,619 | $149,434,656 |