Market Cap $2.64T
-2.99%
Volume 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $7.130 | $6.904 | $7.375 | $6.923 | $1,117,970 | $106,985,567 |
| Mar-17 2026 | $6.920 | $5.904 | $6.968 | $5.904 | $1,589,048 | $103,828,532 |
| Mar-16 2026 | $5.826 | $5.753 | $6.031 | $5.994 | $1,243,881 | $87,419,192 |
| Mar-15 2026 | $5.991 | $5.789 | $6.055 | $5.791 | $1,424,814 | $89,898,490 |
| Mar-14 2026 | $5.783 | $5.708 | $6.034 | $6.011 | $1,163,239 | $86,773,933 |
| Mar-13 2026 | $5.952 | $5.742 | $6.268 | $6.268 | $1,547,715 | $89,313,969 |
| Mar-12 2026 | $6.268 | $6.223 | $6.626 | $6.245 | $1,330,147 | $94,050,574 |
| Mar-11 2026 | $6.201 | $5.625 | $6.221 | $5.739 | $1,321,177 | $93,049,999 |
| Mar-10 2026 | $5.736 | $5.617 | $5.916 | $5.873 | $1,386,338 | $86,069,997 |
| Mar-09 2026 | $5.884 | $5.803 | $6.104 | $6.083 | $1,219,918 | $88,284,516 |
| Mar-08 2026 | $6.073 | $6.073 | $6.327 | $6.327 | $1,276,023 | $91,117,226 |
| Mar-07 2026 | $6.333 | $6.327 | $6.676 | $6.676 | $1,659,559 | $95,022,090 |
| Mar-06 2026 | $6.667 | $6.591 | $6.882 | $6.620 | $1,655,238 | $100,028,307 |
| Mar-05 2026 | $6.600 | $6.512 | $6.821 | $6.767 | $1,244,195 | $99,029,564 |
| Mar-04 2026 | $6.742 | $6.122 | $6.742 | $6.350 | $1,499,690 | $101,154,460 |