Market Cap MX$46.74T 0.03%
Volume 24h MX$3.16T 44.05%
BTC % 50.85% 0.23%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 49 Seconds ago
Zano ZANO

Zano (ZANO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$44.89 MX$42.54 MX$45.01 MX$42.71 MX$4,171,187 MX$602,970,911
Jul-19 2024 MX$42.85 MX$42.07 MX$43.01 MX$42.52 MX$3,419,989 MX$575,655,023
Jul-18 2024 MX$42.35 MX$42.35 MX$44.51 MX$44.27 MX$3,323,227 MX$568,867,721
Jul-17 2024 MX$44.17 MX$43.40 MX$44.57 MX$44.21 MX$3,026,330 MX$593,364,742
Jul-16 2024 MX$44.28 MX$42.87 MX$47.47 MX$47.47 MX$3,700,188 MX$544,975,660
Jul-15 2024 MX$47.60 MX$46.69 MX$52.69 MX$52.28 MX$3,089,737 MX$585,785,175
Jul-14 2024 MX$53.56 MX$46.09 MX$53.56 MX$46.18 MX$3,263,094 MX$659,043,257
Jul-13 2024 MX$45.73 MX$45.70 MX$46.42 MX$46.40 MX$3,149,595 MX$562,588,099
Jul-12 2024 MX$46.29 MX$46.05 MX$48.13 MX$48.13 MX$3,167,715 MX$569,383,606
Jul-11 2024 MX$47.95 MX$46.62 MX$49.66 MX$49.66 MX$2,842,052 MX$589,764,061
Jul-10 2024 MX$49.42 MX$48.83 MX$50.14 MX$49.35 MX$1,838,596 MX$607,833,796
Jul-09 2024 MX$49.29 MX$45.49 MX$52.77 MX$45.63 MX$2,373,693 MX$606,144,730
Jul-08 2024 MX$45.72 MX$45.67 MX$50.12 MX$50.12 MX$1,347,911 MX$562,193,889
Jul-07 2024 MX$51.47 MX$45.50 MX$51.84 MX$45.50 MX$2,456,133 MX$632,808,511
Jul-06 2024 MX$45.50 MX$40.92 MX$45.80 MX$41.25 MX$2,035,424 MX$559,323,983

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1875 days, from day 06-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96052 MXN.