Market Cap $4.15T 0.04%
Volume 24h $302.56B 6.74%
BTC % 53.52% -0.44%
ETH % 12.53% 0.23%
Coins 33.090 +10
Exchanges 885
Last update 1 minute ago
ZAIBOT ZAI

ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00956985 $0.00933189 $0.00956985 $0.00933189 - $50,195
Sep-07 2025 $0.00933189 $0.00933189 $0.00933189 $0.00933189 - $48,947
Sep-06 2025 $0.00933189 $0.00919674 $0.00933189 $0.00919674 - $48,947
Sep-05 2025 $0.00919674 $0.00919674 $0.00919674 $0.00919674 - $48,238
Sep-04 2025 $0.00919674 $0.00919674 $0.00925891 $0.00925891 - $48,238
Sep-03 2025 $0.00925891 $0.0092458 $0.00925891 $0.0092458 - $48,564
Sep-02 2025 $0.0092458 $0.009239 $0.0092458 $0.009239 - $48,495
Sep-01 2025 $0.009239 $0.009239 $0.00944264 $0.00944264 - $48,459
Aug-31 2025 $0.00944264 $0.00934868 $0.00944264 $0.00934868 - $49,528
Aug-30 2025 $0.00934868 $0.00934868 $0.00934868 $0.00934868 - $49,035
Aug-29 2025 $0.00934868 $0.00934868 $0.00952547 $0.00952547 - $49,035
Aug-28 2025 $0.00952547 $0.00943132 $0.00952888 $0.00943132 - $49,962
Aug-27 2025 $0.00943132 $0.00929225 $0.00943132 $0.00929225 - $49,468
Aug-26 2025 $0.00929225 $0.00929225 $0.00929958 $0.00929958 - $48,739
Aug-25 2025 $0.00929958 $0.00929958 $0.00957312 $0.00945385 - $48,777

Historical and market price analysis of ZAIBOT (ZAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 551 days, from day 03-08-2024.