Market Cap $3.98T
0.68%
Volume 24h $325.32B
17.9%
BTC % 55%
0.16%
ETH % 11.96%
0.25%
Coins
33.461
+12
Exchanges
885
Last update
2 Minutes ago
ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.011305 | $0.011305 | $0.011305 | $0.011305 | - | $59,298 |
| Oct-18 2025 | $0.011329 | $0.011165 | $0.011517 | $0.011165 | - | $59,423 |
| Oct-17 2025 | $0.011165 | $0.010713 | $0.012184 | $0.012184 | - | $58,563 |
| Oct-16 2025 | $0.012184 | $0.012184 | $0.012184 | $0.012184 | - | $63,908 |
| Oct-15 2025 | $0.012184 | $0.012184 | $0.012676 | $0.012676 | - | $63,908 |
| Oct-14 2025 | $0.012676 | $0.012257 | $0.013106 | $0.013106 | - | $66,487 |
| Oct-13 2025 | $0.013106 | $0.013106 | $0.013106 | $0.013106 | - | $68,744 |
| Oct-12 2025 | $0.013106 | $0.011431 | $0.013106 | $0.011431 | - | $68,744 |
| Oct-11 2025 | $0.011431 | $0.011431 | $0.012856 | $0.012856 | - | $59,959 |
| Oct-10 2025 | $0.012856 | $0.012856 | $0.013453 | $0.013453 | - | $67,433 |
| Oct-09 2025 | $0.013453 | $0.013453 | $0.013649 | $0.013649 | - | $70,563 |
| Oct-08 2025 | $0.013649 | $0.013649 | $0.013683 | $0.013683 | - | $71,593 |
| Oct-07 2025 | $0.013663 | $0.01287 | $0.013663 | $0.01287 | - | $71,667 |
| Oct-06 2025 | $0.01287 | $0.012382 | $0.01287 | $0.012382 | - | $67,507 |
| Oct-05 2025 | $0.012382 | $0.01209 | $0.012382 | $0.01209 | - | $64,945 |