Market Cap $3.86T
-0.79%
Volume 24h $306.43B
-64.04%
BTC % 60.32%
0.23%
ETH % 9.12%
-1.2%
Coins
32.395
+6
Exchanges
885
Last update
3 Minutes ago
ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00792126 | $0.00765074 | $0.00793863 | $0.00765074 | - | $41,548 |
| Jul-10 2025 | $0.00765074 | $0.00754098 | $0.00765074 | $0.00754098 | - | $40,129 |
| Jul-09 2025 | $0.00754098 | $0.00754098 | $0.00754098 | $0.00754098 | - | $39,553 |
| Jul-08 2025 | $0.00754098 | $0.00754098 | $0.00756191 | $0.00756191 | - | $39,553 |
| Jul-07 2025 | $0.00756191 | $0.00748365 | $0.00756191 | $0.00748365 | - | $39,663 |
| Jul-06 2025 | $0.00748365 | $0.00748365 | $0.00748365 | $0.00748365 | - | $39,252 |
| Jul-05 2025 | $0.00748365 | $0.00748365 | $0.00748365 | $0.00748365 | - | $39,252 |
| Jul-04 2025 | $0.00748365 | $0.00748365 | $0.00756947 | $0.00751704 | - | $39,252 |
| Jul-03 2025 | $0.00751704 | $0.00751704 | $0.00751704 | $0.00751704 | - | $39,428 |
| Jul-02 2025 | $0.00751704 | $0.00751704 | $0.00751704 | $0.00751704 | - | $39,428 |
| Jul-01 2025 | $0.00751704 | $0.00751704 | $0.00751704 | $0.00751704 | - | $39,428 |
| Jun-30 2025 | $0.00751704 | $0.00746942 | $0.00751704 | $0.00746942 | - | $39,428 |
| Jun-29 2025 | $0.00746942 | $0.00744357 | $0.00749204 | $0.00744357 | $4 | $39,178 |
| Jun-28 2025 | $0.00744357 | $0.00743337 | $0.0074484 | $0.00743337 | - | $39,042 |
| Jun-27 2025 | $0.00743337 | $0.00743337 | $0.00806096 | $0.00802625 | - | $38,989 |