Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
56 Seconds ago
ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.010431 | $0.010426 | $0.010431 | $0.010426 | - | $54,716 |
| Sep-27 2025 | $0.010426 | $0.010328 | $0.010518 | $0.010518 | - | $54,689 |
| Sep-26 2025 | $0.010518 | $0.010518 | $0.010518 | $0.010518 | - | $55,172 |
| Sep-25 2025 | $0.010518 | $0.010518 | $0.010922 | $0.010922 | - | $55,172 |
| Sep-24 2025 | $0.010922 | $0.010687 | $0.010922 | $0.010687 | - | $57,292 |
| Sep-23 2025 | $0.010687 | $0.010634 | $0.010687 | $0.010634 | - | $56,056 |
| Sep-22 2025 | $0.011239 | $0.011239 | $0.011239 | $0.011239 | - | $58,951 |
| Sep-21 2025 | $0.011512 | $0.010987 | $0.011512 | $0.010987 | - | $60,382 |
| Sep-20 2025 | $0.010987 | $0.010501 | $0.010987 | $0.010501 | - | $57,630 |
| Sep-19 2025 | $0.010501 | $0.010501 | $0.010811 | $0.010811 | - | $55,081 |
| Sep-18 2025 | $0.010811 | $0.010242 | $0.010811 | $0.010242 | - | $56,707 |
| Sep-17 2025 | $0.010242 | $0.010242 | $0.010333 | $0.010333 | - | $53,720 |
| Sep-16 2025 | $0.010333 | $0.00994246 | $0.010333 | $0.00994246 | - | $54,199 |
| Sep-15 2025 | $0.00994246 | $0.00994246 | $0.01013 | $0.01013 | - | $52,149 |
| Sep-14 2025 | $0.01013 | $0.010086 | $0.01013 | $0.010101 | $7 | $53,136 |