Market Cap $3.16T
-4.79%
Volume 24h $225.61B
25.85%
BTC % 54.67%
-0.23%
ETH % 10.8%
-1.2%
Coins
33.736
+2
Exchanges
885
Last update
2 Minutes ago
ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00885478 | $0.00885478 | $0.00898319 | $0.00898319 | - | $46,444 |
| Nov-28 2025 | $0.00898319 | $0.00882864 | $0.00898319 | $0.00882864 | - | $47,118 |
| Nov-27 2025 | $0.00882864 | $0.00882864 | $0.00882864 | $0.00882864 | - | $46,307 |
| Nov-26 2025 | $0.00882864 | $0.00882864 | $0.00882864 | $0.00882864 | - | $46,307 |
| Nov-25 2025 | $0.00882864 | $0.00882864 | $0.00882864 | $0.00882864 | - | $46,307 |
| Nov-24 2025 | $0.00882864 | $0.00836884 | $0.00882864 | $0.00836884 | - | $46,307 |
| Nov-23 2025 | $0.00836884 | $0.00836884 | $0.00836884 | $0.00836884 | - | $43,895 |
| Nov-22 2025 | $0.00836884 | $0.00836884 | $0.00918645 | $0.00918645 | - | $43,895 |
| Nov-21 2025 | $0.00918645 | $0.00918645 | $0.00918645 | $0.00918645 | - | $48,184 |
| Nov-20 2025 | $0.00918645 | $0.00900934 | $0.00918645 | $0.00900934 | - | $48,184 |
| Nov-19 2025 | $0.00900934 | $0.00900934 | $0.00942697 | $0.00942697 | - | $47,255 |
| Nov-18 2025 | $0.00919206 | $0.00919206 | $0.00919206 | $0.00919206 | - | $48,213 |
| Nov-17 2025 | $0.00919206 | $0.00908057 | $0.00934301 | $0.00934301 | $16 | $48,213 |
| Nov-16 2025 | $0.00934301 | $0.00923521 | $0.00948706 | $0.00923521 | - | $49,005 |
| Nov-15 2025 | $0.00923521 | $0.00923521 | $0.00923521 | $0.00923521 | - | $48,440 |