Market Cap $3.44T
-1.61%
Volume 24h $232.75B
-12.51%
BTC % 60.39%
0.48%
ETH % 8.77%
-0.79%
Coins
32.159
+11
Exchanges
885
Last update
1 minute ago
ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00824839 | $0.00820113 | $0.00824839 | $0.00820113 | - | $43,264 |
| Jun-16 2025 | $0.00820113 | $0.00820113 | $0.00828462 | $0.00828462 | - | $43,016 |
| Jun-15 2025 | $0.00828462 | $0.00828462 | $0.00828462 | $0.00828462 | - | $43,454 |
| Jun-14 2025 | $0.00828462 | $0.00828462 | $0.00828462 | $0.00828462 | - | $43,454 |
| Jun-13 2025 | $0.00828462 | $0.00828462 | $0.00828462 | $0.00828462 | - | $43,454 |
| Jun-12 2025 | $0.00828462 | $0.00828462 | $0.00837676 | $0.00835129 | - | $43,454 |
| Jun-11 2025 | $0.00835129 | $0.00835129 | $0.0084335 | $0.00843323 | - | $43,803 |
| Jun-10 2025 | $0.00843323 | $0.00814433 | $0.00843323 | $0.00814433 | $174 | $44,233 |
| Jun-09 2025 | $0.00814433 | $0.00814433 | $0.00815844 | $0.00815844 | - | $42,718 |
| Jun-08 2025 | $0.00815844 | $0.00815844 | $0.00815844 | $0.00815844 | - | $42,792 |
| Jun-07 2025 | $0.00817069 | $0.00817069 | $0.00817069 | $0.00817069 | - | $42,856 |
| Jun-06 2025 | $0.00817069 | $0.0079966 | $0.00817069 | $0.0079966 | - | $42,856 |
| Jun-05 2025 | $0.0079966 | $0.0079966 | $0.00841161 | $0.00841161 | - | $41,943 |
| Jun-04 2025 | $0.00841161 | $0.00841161 | $0.00864958 | $0.00858654 | - | $44,120 |
| Jun-03 2025 | $0.00858654 | $0.00846909 | $0.00858654 | $0.00846909 | - | $45,037 |