Market Cap $3.20T
0.04%
Volume 24h $109.34B
BTC % 54.96%
-0.1%
ETH % 11.22%
-0.35%
Coins
33.847
+1
Exchanges
885
Last update
10 Seconds ago
ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00851356 | $0.00843525 | $0.00853636 | $0.00843525 | $13 | $44,654 |
| Dec-19 2025 | $0.00843525 | $0.0083816 | $0.00843525 | $0.0083816 | - | $44,244 |
| Dec-18 2025 | $0.0083816 | $0.00836333 | $0.00872821 | $0.00872821 | - | $43,962 |
| Dec-17 2025 | $0.00872821 | $0.00857101 | $0.00872821 | $0.00857101 | - | $45,780 |
| Dec-16 2025 | $0.00857101 | $0.00857101 | $0.00857101 | $0.00857101 | - | $44,956 |
| Dec-15 2025 | $0.00857101 | $0.00857101 | $0.00891373 | $0.00885283 | - | $44,956 |
| Dec-14 2025 | $0.00885283 | $0.00885283 | $0.00885283 | $0.00885283 | - | $46,434 |
| Dec-13 2025 | $0.00885283 | $0.00885283 | $0.00892924 | $0.00892924 | - | $46,434 |
| Dec-12 2025 | $0.00892924 | $0.00892924 | $0.00894164 | $0.00894164 | - | $46,835 |
| Dec-11 2025 | $0.00894164 | $0.00894164 | $0.00919622 | $0.00919622 | - | $46,900 |
| Dec-10 2025 | $0.00919622 | $0.00919622 | $0.00919622 | $0.00919622 | - | $48,235 |
| Dec-09 2025 | $0.00919622 | $0.00904122 | $0.00919622 | $0.00904122 | - | $48,235 |
| Dec-08 2025 | $0.00904122 | $0.00889201 | $0.00904122 | $0.00889201 | - | $47,422 |
| Dec-07 2025 | $0.00889201 | $0.00889201 | $0.00889201 | $0.00889201 | - | $46,639 |
| Dec-06 2025 | $0.00889201 | $0.00889201 | $0.00901882 | $0.00901882 | - | $46,639 |