Market Cap $2.25T -4.28%
Volume 24h $188.48B 30.09%
BTC % 52.49% -0.34%
ETH % 13.46% -1.78%
Coins 28.617 +23
Exchanges 885
Last update 31 Seconds ago
ZAIBOT ZAI

ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-27 2024 $0.029454 $0.029204 $0.03249 $0.031427 $451,146 $154,494
Aug-26 2024 $0.029294 $0.029294 $0.034057 $0.034057 $401,443 $153,654
Aug-25 2024 $0.032598 $0.031839 $0.033377 $0.033291 $416,116 $170,984
Aug-24 2024 $0.033228 $0.031629 $0.039928 $0.032479 $595,129 $174,284
Aug-23 2024 $0.032473 $0.031643 $0.032733 $0.032307 $437,074 $170,324
Aug-22 2024 $0.032252 $0.031514 $0.032458 $0.031874 $434,918 $169,169
Aug-21 2024 $0.031565 $0.030152 $0.031657 $0.031502 $350,563 $165,564
Aug-20 2024 $0.031703 $0.031052 $0.031703 $0.031052 $405,519 $166,286
Aug-19 2024 $0.031012 $0.030169 $0.031054 $0.030324 $415,928 $162,665
Aug-18 2024 $0.030605 $0.030483 $0.030905 $0.030832 $366,345 $160,527
Aug-17 2024 $0.030867 $0.029998 $0.030877 $0.030065 $336,135 $161,904
Aug-16 2024 $0.030195 $0.029857 $0.030558 $0.030254 $471,531 $158,379
Aug-15 2024 $0.030504 $0.029858 $0.031386 $0.030551 $471,693 $159,997
Aug-14 2024 $0.030606 $0.030161 $0.031771 $0.031632 $421,176 $160,532
Aug-13 2024 $0.031577 $0.03109 $0.031666 $0.031122 $385,143 $165,625

Historical and market price analysis of ZAIBOT (ZAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 174 days, from day 03-07-2024.