Market Cap $2.25T
-4.28%
Volume 24h $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
Coins
28.617
+23
Exchanges
885
Last update
31 Seconds ago
ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.029454 | $0.029204 | $0.03249 | $0.031427 | $451,146 | $154,494 |
| Aug-26 2024 | $0.029294 | $0.029294 | $0.034057 | $0.034057 | $401,443 | $153,654 |
| Aug-25 2024 | $0.032598 | $0.031839 | $0.033377 | $0.033291 | $416,116 | $170,984 |
| Aug-24 2024 | $0.033228 | $0.031629 | $0.039928 | $0.032479 | $595,129 | $174,284 |
| Aug-23 2024 | $0.032473 | $0.031643 | $0.032733 | $0.032307 | $437,074 | $170,324 |
| Aug-22 2024 | $0.032252 | $0.031514 | $0.032458 | $0.031874 | $434,918 | $169,169 |
| Aug-21 2024 | $0.031565 | $0.030152 | $0.031657 | $0.031502 | $350,563 | $165,564 |
| Aug-20 2024 | $0.031703 | $0.031052 | $0.031703 | $0.031052 | $405,519 | $166,286 |
| Aug-19 2024 | $0.031012 | $0.030169 | $0.031054 | $0.030324 | $415,928 | $162,665 |
| Aug-18 2024 | $0.030605 | $0.030483 | $0.030905 | $0.030832 | $366,345 | $160,527 |
| Aug-17 2024 | $0.030867 | $0.029998 | $0.030877 | $0.030065 | $336,135 | $161,904 |
| Aug-16 2024 | $0.030195 | $0.029857 | $0.030558 | $0.030254 | $471,531 | $158,379 |
| Aug-15 2024 | $0.030504 | $0.029858 | $0.031386 | $0.030551 | $471,693 | $159,997 |
| Aug-14 2024 | $0.030606 | $0.030161 | $0.031771 | $0.031632 | $421,176 | $160,532 |
| Aug-13 2024 | $0.031577 | $0.03109 | $0.031666 | $0.031122 | $385,143 | $165,625 |