Market Cap $2.54T -1.65%
Volume 24h $135.27B -19.03%
BTC % 51.34% -0.15%
ETH % 15.49% 0.19%
Coins 28.304 +20
Exchanges 885
Last update 18 Seconds ago
ZAIBOT ZAI

ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2024 $0.038264 $0.038042 $0.039553 $0.038857 $363,533 $200,699
Jul-28 2024 $0.03865 $0.038101 $0.038835 $0.038303 $401,504 $202,724
Jul-27 2024 $0.038708 $0.038509 $0.039499 $0.038882 $360,550 $203,031
Jul-26 2024 $0.038805 $0.037692 $0.038805 $0.037692 $347,077 $203,537
Jul-25 2024 $0.038127 $0.036986 $0.038495 $0.038495 $260,077 $199,984
Jul-24 2024 $0.038591 $0.038591 $0.039768 $0.039718 $204,811 $202,418
Jul-23 2024 $0.039625 $0.039625 $0.041043 $0.040759 $222,011 $207,839
Jul-22 2024 $0.040786 $0.040508 $0.042101 $0.041723 $260,512 $213,931
Jul-21 2024 $0.041909 $0.041046 $0.044617 $0.043439 $169,939 $219,817
Jul-20 2024 $0.043658 $0.042848 $0.043658 $0.043553 $240,658 $228,992
Jul-19 2024 $0.043261 $0.041296 $0.043408 $0.041697 $214,496 $226,909
Jul-18 2024 $0.041895 $0.040804 $0.042506 $0.040804 $351,326 $219,746
Jul-17 2024 $0.040708 $0.040708 $0.042434 $0.041818 $328,231 $213,520
Jul-16 2024 $0.041611 $0.040928 $0.043119 $0.042527 $259,365 $218,255
Jul-15 2024 $0.042327 $0.03912 $0.043435 $0.03912 $376,864 $222,010

Historical and market price analysis of ZAIBOT (ZAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 145 days, from day 03-07-2024.