Market Cap $2.54T
-1.65%
Volume 24h $135.27B
-19.03%
BTC % 51.34%
-0.15%
ETH % 15.49%
0.19%
Coins
28.304
+20
Exchanges
885
Last update
18 Seconds ago
ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.038264 | $0.038042 | $0.039553 | $0.038857 | $363,533 | $200,699 |
| Jul-28 2024 | $0.03865 | $0.038101 | $0.038835 | $0.038303 | $401,504 | $202,724 |
| Jul-27 2024 | $0.038708 | $0.038509 | $0.039499 | $0.038882 | $360,550 | $203,031 |
| Jul-26 2024 | $0.038805 | $0.037692 | $0.038805 | $0.037692 | $347,077 | $203,537 |
| Jul-25 2024 | $0.038127 | $0.036986 | $0.038495 | $0.038495 | $260,077 | $199,984 |
| Jul-24 2024 | $0.038591 | $0.038591 | $0.039768 | $0.039718 | $204,811 | $202,418 |
| Jul-23 2024 | $0.039625 | $0.039625 | $0.041043 | $0.040759 | $222,011 | $207,839 |
| Jul-22 2024 | $0.040786 | $0.040508 | $0.042101 | $0.041723 | $260,512 | $213,931 |
| Jul-21 2024 | $0.041909 | $0.041046 | $0.044617 | $0.043439 | $169,939 | $219,817 |
| Jul-20 2024 | $0.043658 | $0.042848 | $0.043658 | $0.043553 | $240,658 | $228,992 |
| Jul-19 2024 | $0.043261 | $0.041296 | $0.043408 | $0.041697 | $214,496 | $226,909 |
| Jul-18 2024 | $0.041895 | $0.040804 | $0.042506 | $0.040804 | $351,326 | $219,746 |
| Jul-17 2024 | $0.040708 | $0.040708 | $0.042434 | $0.041818 | $328,231 | $213,520 |
| Jul-16 2024 | $0.041611 | $0.040928 | $0.043119 | $0.042527 | $259,365 | $218,255 |
| Jul-15 2024 | $0.042327 | $0.03912 | $0.043435 | $0.03912 | $376,864 | $222,010 |