Market Cap $2.19T
-1.68%
Volume 24h $86.98B
-28.08%
BTC % 52.61%
0.09%
ETH % 13.65%
0%
Coins
28.653
+2
Exchanges
885
Last update
3 Minutes ago
ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.029594 | $0.027204 | $0.031024 | $0.027204 | $388,785 | $155,226 |
| Aug-30 2024 | $0.027249 | $0.027182 | $0.028837 | $0.027606 | $454,617 | $142,925 |
| Aug-29 2024 | $0.027577 | $0.027577 | $0.031225 | $0.029195 | $369,468 | $144,645 |
| Aug-28 2024 | $0.029354 | $0.028579 | $0.030866 | $0.02975 | $394,108 | $153,966 |
| Aug-27 2024 | $0.029454 | $0.029204 | $0.03249 | $0.031427 | $451,146 | $154,494 |
| Aug-26 2024 | $0.029294 | $0.029294 | $0.034057 | $0.034057 | $401,443 | $153,654 |
| Aug-25 2024 | $0.032598 | $0.031839 | $0.033377 | $0.033291 | $416,116 | $170,984 |
| Aug-24 2024 | $0.033228 | $0.031629 | $0.039928 | $0.032479 | $595,129 | $174,284 |
| Aug-23 2024 | $0.032473 | $0.031643 | $0.032733 | $0.032307 | $437,074 | $170,324 |
| Aug-22 2024 | $0.032252 | $0.031514 | $0.032458 | $0.031874 | $434,918 | $169,169 |
| Aug-21 2024 | $0.031565 | $0.030152 | $0.031657 | $0.031502 | $350,563 | $165,564 |
| Aug-20 2024 | $0.031703 | $0.031052 | $0.031703 | $0.031052 | $405,519 | $166,286 |
| Aug-19 2024 | $0.031012 | $0.030169 | $0.031054 | $0.030324 | $415,928 | $162,665 |
| Aug-18 2024 | $0.030605 | $0.030483 | $0.030905 | $0.030832 | $366,345 | $160,527 |
| Aug-17 2024 | $0.030867 | $0.029998 | $0.030877 | $0.030065 | $336,135 | $161,904 |