Market Cap S$2.96T -1.3%
Volume 24h S$252.06B 40.61%
BTC % 49.93% -0.82%
ETH % 16.22% 0.98%
Coins 27.998 +9
Exchanges 885
Last update 1 minute ago
ZAIBOT ZAI

ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-07 2024 S$0.056665 S$0.056665 S$0.06786 S$0.06786 S$334,492 S$297,216
Jul-06 2024 S$0.068618 S$0.064921 S$0.068618 S$0.065015 S$341,926 S$359,909
Jul-05 2024 S$0.064369 S$0.060731 S$0.066996 S$0.066352 S$399,817 S$337,624
Jul-04 2024 S$0.068021 S$0.067413 S$0.0716 S$0.071474 S$392,713 S$356,779
Jul-03 2024 S$0.071478 S$0.07121 S$0.074486 S$0.074338 S$494,871 S$374,911
Jul-02 2024 S$0.074462 S$0.073977 S$0.074758 S$0.074535 S$524,823 S$390,562
Jul-01 2024 S$0.074692 S$0.074692 S$0.078162 S$0.077619 S$451,738 S$391,767
Jun-30 2024 S$0.078134 S$0.076318 S$0.078134 S$0.076695 S$541,349 S$409,825
Jun-29 2024 S$0.076309 S$0.075634 S$0.077108 S$0.075634 S$462,983 S$400,252
Jun-28 2024 S$0.075629 S$0.075629 S$0.078048 S$0.077899 S$469,803 S$396,682
Jun-27 2024 S$0.077898 S$0.0756 S$0.078055 S$0.077314 S$437,401 S$408,584
Jun-26 2024 S$0.077561 S$0.076811 S$0.078087 S$0.076933 S$494,233 S$406,819
Jun-25 2024 S$0.076938 S$0.076796 S$0.079779 S$0.077559 S$491,006 S$403,548
Jun-24 2024 S$0.077417 S$0.076374 S$0.08023 S$0.079518 S$479,546 S$406,063
Jun-23 2024 S$0.079909 S$0.079909 S$0.084303 S$0.083764 S$553,754 S$419,131

Historical and market price analysis of ZAIBOT (ZAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 123 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34941 SGD.