Market Cap $2.22T
-2.54%
Volume 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Coins
28.466
+15
Exchanges
885
Last update
41 Seconds ago
ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.030606 | $0.030161 | $0.031771 | $0.031632 | $421,176 | $160,532 |
| Aug-13 2024 | $0.031577 | $0.03109 | $0.031666 | $0.031122 | $385,143 | $165,625 |
| Aug-12 2024 | $0.030919 | $0.030492 | $0.032707 | $0.03176 | $525,672 | $162,175 |
| Aug-11 2024 | $0.031808 | $0.031455 | $0.035014 | $0.034205 | $494,301 | $166,836 |
| Aug-10 2024 | $0.034306 | $0.033659 | $0.034306 | $0.034015 | $401,874 | $179,942 |
| Aug-09 2024 | $0.034117 | $0.033273 | $0.035939 | $0.03391 | $417,227 | $178,950 |
| Aug-08 2024 | $0.034191 | $0.032816 | $0.034191 | $0.033198 | $423,231 | $179,336 |
| Aug-07 2024 | $0.033307 | $0.033307 | $0.036116 | $0.035105 | $366,621 | $174,701 |
| Aug-06 2024 | $0.035209 | $0.030095 | $0.035924 | $0.030095 | $410,085 | $184,678 |
| Aug-05 2024 | $0.030023 | $0.026685 | $0.031723 | $0.031723 | $387,078 | $157,476 |
| Aug-04 2024 | $0.032092 | $0.031395 | $0.03427 | $0.03427 | $348,604 | $168,329 |
| Aug-03 2024 | $0.033981 | $0.033404 | $0.03586 | $0.03446 | $359,916 | $178,236 |
| Aug-02 2024 | $0.034367 | $0.034367 | $0.036868 | $0.036868 | $389,981 | $180,260 |
| Aug-01 2024 | $0.036966 | $0.036468 | $0.038811 | $0.037398 | $315,800 | $193,892 |
| Jul-31 2024 | $0.037495 | $0.037495 | $0.038474 | $0.038474 | $369,527 | $196,667 |