Market Cap $2.14T
-0.07%
Volume 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Coins
28.405
+11
Exchanges
885
Last update
8 Seconds ago
ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.033307 | $0.033307 | $0.036116 | $0.035105 | $366,621 | $174,701 |
| Aug-06 2024 | $0.035209 | $0.030095 | $0.035924 | $0.030095 | $410,085 | $184,678 |
| Aug-05 2024 | $0.030023 | $0.026685 | $0.031723 | $0.031723 | $387,078 | $157,476 |
| Aug-04 2024 | $0.032092 | $0.031395 | $0.03427 | $0.03427 | $348,604 | $168,329 |
| Aug-03 2024 | $0.033981 | $0.033404 | $0.03586 | $0.03446 | $359,916 | $178,236 |
| Aug-02 2024 | $0.034367 | $0.034367 | $0.036868 | $0.036868 | $389,981 | $180,260 |
| Aug-01 2024 | $0.036966 | $0.036468 | $0.038811 | $0.037398 | $315,800 | $193,892 |
| Jul-31 2024 | $0.037495 | $0.037495 | $0.038474 | $0.038474 | $369,527 | $196,667 |
| Jul-30 2024 | $0.038565 | $0.037698 | $0.038565 | $0.038444 | $511,870 | $202,280 |
| Jul-29 2024 | $0.038264 | $0.038042 | $0.039553 | $0.038857 | $363,533 | $200,699 |
| Jul-28 2024 | $0.03865 | $0.038101 | $0.038835 | $0.038303 | $401,504 | $202,724 |
| Jul-27 2024 | $0.038708 | $0.038509 | $0.039499 | $0.038882 | $360,550 | $203,031 |
| Jul-26 2024 | $0.038805 | $0.037692 | $0.038805 | $0.037692 | $347,077 | $203,537 |
| Jul-25 2024 | $0.038127 | $0.036986 | $0.038495 | $0.038495 | $260,077 | $199,984 |
| Jul-24 2024 | $0.038591 | $0.038591 | $0.039768 | $0.039718 | $204,811 | $202,418 |