Market Cap $2.18T
0.34%
Volume 24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Coins
28.769
+28
Exchanges
885
Last update
43 Seconds ago
ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.019894 | $0.019894 | $0.028904 | $0.022121 | $15,342 | $104,347 |
| Sep-15 2024 | $0.022403 | $0.022259 | $0.039117 | $0.032655 | $20,498 | $117,508 |
| Sep-14 2024 | $0.032788 | $0.023308 | $0.035016 | $0.023308 | $12,391 | $171,977 |
| Sep-13 2024 | $0.053908 | $0.023219 | $0.078517 | $0.078517 | $10,289 | $282,754 |
| Sep-12 2024 | $0.064078 | $0.024328 | $0.064744 | $0.033171 | $10,715 | $336,095 |
| Sep-11 2024 | $0.032436 | $0.022679 | $0.060037 | $0.048911 | $39,167 | $170,131 |
| Sep-10 2024 | $0.023857 | $0.023857 | $0.064053 | $0.026983 | $13,034 | $125,132 |
| Sep-09 2024 | $0.024842 | $0.023601 | $0.026689 | $0.023601 | $231,432 | $130,300 |
| Sep-08 2024 | $0.024994 | $0.023511 | $0.025926 | $0.025926 | $401,475 | $131,099 |
| Sep-07 2024 | $0.025859 | $0.0241 | $0.027203 | $0.026765 | $351,791 | $135,635 |
| Sep-06 2024 | $0.027619 | $0.023851 | $0.028234 | $0.027275 | $350,049 | $144,867 |
| Sep-05 2024 | $0.025434 | $0.025434 | $0.028992 | $0.027144 | $352,260 | $133,404 |
| Sep-04 2024 | $0.028001 | $0.026878 | $0.028488 | $0.027971 | $432,792 | $146,873 |
| Sep-03 2024 | $0.02794 | $0.02794 | $0.031382 | $0.030376 | $394,792 | $146,551 |
| Sep-02 2024 | $0.030062 | $0.02683 | $0.031872 | $0.028249 | $402,195 | $157,681 |