Market Cap $2.27T
-0.45%
Volume 24h $128.27B
-46.82%
BTC % 52.8%
0.11%
ETH % 13.93%
-1.22%
Coins
28.426
+3
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.034117 | $0.033273 | $0.035939 | $0.03391 | $417,227 | $178,950 |
Aug-08 2024 | $0.034191 | $0.032816 | $0.034191 | $0.033198 | $423,231 | $179,336 |
Aug-07 2024 | $0.033307 | $0.033307 | $0.036116 | $0.035105 | $366,621 | $174,701 |
Aug-06 2024 | $0.035209 | $0.030095 | $0.035924 | $0.030095 | $410,085 | $184,678 |
Aug-05 2024 | $0.030023 | $0.026685 | $0.031723 | $0.031723 | $387,078 | $157,476 |
Aug-04 2024 | $0.032092 | $0.031395 | $0.03427 | $0.03427 | $348,604 | $168,329 |
Aug-03 2024 | $0.033981 | $0.033404 | $0.03586 | $0.03446 | $359,916 | $178,236 |
Aug-02 2024 | $0.034367 | $0.034367 | $0.036868 | $0.036868 | $389,981 | $180,260 |
Aug-01 2024 | $0.036966 | $0.036468 | $0.038811 | $0.037398 | $315,800 | $193,892 |
Jul-31 2024 | $0.037495 | $0.037495 | $0.038474 | $0.038474 | $369,527 | $196,667 |
Jul-30 2024 | $0.038565 | $0.037698 | $0.038565 | $0.038444 | $511,870 | $202,280 |
Jul-29 2024 | $0.038264 | $0.038042 | $0.039553 | $0.038857 | $363,533 | $200,699 |
Jul-28 2024 | $0.03865 | $0.038101 | $0.038835 | $0.038303 | $401,504 | $202,724 |
Jul-27 2024 | $0.038708 | $0.038509 | $0.039499 | $0.038882 | $360,550 | $203,031 |
Jul-26 2024 | $0.038805 | $0.037692 | $0.038805 | $0.037692 | $347,077 | $203,537 |