Market Cap $2.32T
1.17%
Volume 24h $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Coins
28.563
+21
Exchanges
885
Last update
37 Seconds ago
ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.032252 | $0.031514 | $0.032458 | $0.031874 | $434,918 | $169,169 |
| Aug-21 2024 | $0.031565 | $0.030152 | $0.031657 | $0.031502 | $350,563 | $165,564 |
| Aug-20 2024 | $0.031703 | $0.031052 | $0.031703 | $0.031052 | $405,519 | $166,286 |
| Aug-19 2024 | $0.031012 | $0.030169 | $0.031054 | $0.030324 | $415,928 | $162,665 |
| Aug-18 2024 | $0.030605 | $0.030483 | $0.030905 | $0.030832 | $366,345 | $160,527 |
| Aug-17 2024 | $0.030867 | $0.029998 | $0.030877 | $0.030065 | $336,135 | $161,904 |
| Aug-16 2024 | $0.030195 | $0.029857 | $0.030558 | $0.030254 | $471,531 | $158,379 |
| Aug-15 2024 | $0.030504 | $0.029858 | $0.031386 | $0.030551 | $471,693 | $159,997 |
| Aug-14 2024 | $0.030606 | $0.030161 | $0.031771 | $0.031632 | $421,176 | $160,532 |
| Aug-13 2024 | $0.031577 | $0.03109 | $0.031666 | $0.031122 | $385,143 | $165,625 |
| Aug-12 2024 | $0.030919 | $0.030492 | $0.032707 | $0.03176 | $525,672 | $162,175 |
| Aug-11 2024 | $0.031808 | $0.031455 | $0.035014 | $0.034205 | $494,301 | $166,836 |
| Aug-10 2024 | $0.034306 | $0.033659 | $0.034306 | $0.034015 | $401,874 | $179,942 |
| Aug-09 2024 | $0.034117 | $0.033273 | $0.035939 | $0.03391 | $417,227 | $178,950 |
| Aug-08 2024 | $0.034191 | $0.032816 | $0.034191 | $0.033198 | $423,231 | $179,336 |