Market Cap $2.41T
0.39%
Volume 24h $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
YVS.Finance (YVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00053646 | $0.00052425 | $0.00053646 | $0.00052425 | $11 | $711 |
| Aug-22 2024 | $0.00052425 | $0.00048621 | $0.00052425 | $0.0004924 | $58 | $695 |
| Aug-21 2024 | $0.0004924 | $0.00047925 | $0.00049316 | $0.00049316 | $6 | $653 |
| Aug-20 2024 | $0.00049316 | $0.00048345 | $0.0004937 | $0.00048929 | $7 | $654 |
| Aug-19 2024 | $0.00048441 | $0.00048053 | $0.00049238 | $0.00048053 | $23 | $642 |
| Aug-18 2024 | $0.00048421 | $0.00047534 | $0.00048642 | $0.00048159 | $29 | $642 |
| Aug-17 2024 | $0.00048159 | $0.00044392 | $0.00048159 | $0.00044401 | $53 | $638 |
| Aug-16 2024 | $0.00044401 | $0.00040581 | $0.00044737 | $0.00040581 | $45 | $588 |
| Aug-15 2024 | $0.00040032 | $0.00039001 | $0.00041092 | $0.00039297 | $23 | $531 |
| Aug-14 2024 | $0.00039297 | $0.00036695 | $0.00039297 | $0.00036695 | $44 | $521 |
| Aug-13 2024 | $0.00036695 | $0.00036286 | $0.00036714 | $0.00036286 | $7 | $486 |
| Aug-12 2024 | $0.00036041 | $0.00035091 | $0.00036041 | $0.00035713 | $29 | $478 |
| Aug-11 2024 | $0.00035713 | $0.00035713 | $0.00038533 | $0.00038217 | $33 | $473 |
| Aug-10 2024 | $0.00038217 | $0.00037492 | $0.00038217 | $0.00037492 | $3 | $506 |
| Aug-09 2024 | $0.00037163 | $0.00037121 | $0.00037781 | $0.00037781 | $4 | $493 |