Market Cap $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Coins
29.304
+18
Exchanges
885
Last update
2 Minutes ago
YVS.Finance (YVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00095636 | $0.00086715 | $0.00095636 | $0.00089328 | $103 | $1,267 |
| Oct-26 2024 | $0.00089328 | $0.00084522 | $0.00089328 | $0.00084522 | $20 | $1,184 |
| Oct-25 2024 | $0.00086299 | $0.00085319 | $0.00092037 | $0.00089021 | $92 | $1,144 |
| Oct-24 2024 | $0.00089021 | $0.00085336 | $0.00093774 | $0.00092955 | $67 | $1,180 |
| Oct-23 2024 | $0.00092775 | $0.00092282 | $0.00094869 | $0.00094869 | $15 | $1,230 |
| Oct-22 2024 | $0.00094869 | $0.0009476 | $0.00097152 | $0.00097152 | $37 | $1,257 |
| Oct-21 2024 | $0.00097152 | $0.00093838 | $0.00097152 | $0.00096255 | $131 | $1,288 |
| Oct-20 2024 | $0.00096076 | $0.00095327 | $0.00096076 | $0.00095327 | $1 | $1,273 |
| Oct-19 2024 | $0.00095327 | $0.00093575 | $0.00096259 | $0.00096014 | $45 | $1,263 |
| Oct-18 2024 | $0.00096014 | $0.00091023 | $0.00096014 | $0.00091025 | $59 | $1,272 |
| Oct-17 2024 | $0.00091025 | $0.00091025 | $0.00102333 | $0.00096592 | $315 | $1,206 |
| Oct-16 2024 | $0.00096592 | $0.00081079 | $0.00096619 | $0.00082192 | $224 | $1,280 |
| Oct-15 2024 | $0.00083814 | $0.00066267 | $0.00084977 | $0.00066911 | $174 | $1,111 |
| Oct-14 2024 | $0.00066911 | $0.00063603 | $0.00066911 | $0.00064182 | $36 | $887 |
| Oct-13 2024 | $0.00064182 | $0.00062403 | $0.0006636 | $0.00065124 | $89 | $851 |