Market Cap $2.28T
-5.73%
Volume 24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
Coins
28.963
+18
Exchanges
885
Last update
47 Seconds ago
YVS.Finance (YVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00040644 | $0.00038091 | $0.00042049 | $0.00038294 | $42 | $539 |
| Sep-30 2024 | $0.00038294 | $0.00038294 | $0.00045171 | $0.00045171 | $125 | $507 |
| Sep-29 2024 | $0.0004543 | $0.00042713 | $0.00047107 | $0.00047107 | $75 | $602 |
| Sep-28 2024 | $0.0004712 | $0.00045834 | $0.0004712 | $0.00046401 | $15 | $624 |
| Sep-27 2024 | $0.00046401 | $0.00046401 | $0.00048381 | $0.00046629 | $44 | $615 |
| Sep-26 2024 | $0.00046629 | $0.00043337 | $0.00047136 | $0.00043337 | $42 | $618 |
| Sep-25 2024 | $0.00043337 | $0.00043209 | $0.00054731 | $0.00052979 | $153 | $574 |
| Sep-24 2024 | $0.00052979 | $0.00050323 | $0.00052979 | $0.00050417 | $21 | $702 |
| Sep-23 2024 | $0.00051176 | $0.00049781 | $0.00054448 | $0.00053401 | $77 | $678 |
| Sep-22 2024 | $0.00053401 | $0.00053401 | $0.0005683 | $0.0005683 | $61 | $708 |
| Sep-21 2024 | $0.00055444 | $0.00053114 | $0.00055444 | $0.00053114 | $69 | $735 |
| Sep-20 2024 | $0.00053114 | $0.0005285 | $0.00053569 | $0.00053169 | $4 | $704 |
| Sep-19 2024 | $0.00053169 | $0.00053169 | $0.00059699 | $0.00059699 | $152 | $705 |
| Sep-18 2024 | $0.00057872 | $0.00043427 | $0.00057872 | $0.00044098 | $152 | $767 |
| Sep-17 2024 | $0.00044098 | $0.00042962 | $0.00044098 | $0.00042962 | $3 | $584 |