Market Cap $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
2 Minutes ago
YURU COIN (YURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.402067 | $0.402067 | $0.408051 | $0.405946 | $214,520 | $3,530,141 |
| Dec-08 2025 | $0.405323 | $0.390454 | $0.409578 | $0.392315 | $203,829 | $3,558,730 |
| Dec-07 2025 | $0.388454 | $0.372393 | $0.391454 | $0.376268 | $140,110 | $3,410,621 |
| Dec-06 2025 | $0.373 | $0.372945 | $0.377018 | $0.374923 | $125,792 | $3,274,933 |
| Dec-05 2025 | $0.373265 | $0.373106 | $0.384901 | $0.382083 | $130,793 | $3,277,257 |
| Dec-04 2025 | $0.381182 | $0.379797 | $0.38484 | $0.384591 | $131,086 | $3,346,768 |
| Dec-03 2025 | $0.382193 | $0.368201 | $0.386331 | $0.385998 | $133,770 | $3,355,645 |
| Dec-02 2025 | $0.385337 | $0.360596 | $0.386582 | $0.365934 | $121,015 | $3,383,253 |
| Dec-01 2025 | $0.367103 | $0.357606 | $0.421403 | $0.421403 | $160,128 | $3,223,156 |
| Nov-30 2025 | $0.422414 | $0.419614 | $0.498652 | $0.494817 | $217,150 | $3,708,786 |
| Nov-29 2025 | $0.493183 | $0.490225 | $0.499128 | $0.499128 | $167,835 | $4,330,129 |
| Nov-28 2025 | $0.497225 | $0.492023 | $0.502111 | $0.50108 | $174,030 | $4,365,626 |
| Nov-27 2025 | $0.502455 | $0.499526 | $0.503933 | $0.503254 | $189,994 | $4,411,545 |
| Nov-26 2025 | $0.503958 | $0.501419 | $0.505705 | $0.503435 | $193,928 | $4,424,736 |
| Nov-25 2025 | $0.503923 | $0.498578 | $0.526149 | $0.522112 | $215,243 | $4,424,431 |