Market Cap $3.87T
-0.99%
Volume 24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
38 Seconds ago
YURU COIN (YURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.533737 | $0.523805 | $0.558834 | $0.530051 | $122,682 | - |
| Jul-10 2025 | $0.526031 | $0.486576 | $0.526031 | $0.490305 | $95,878 | - |
| Jul-09 2025 | $0.481004 | $0.455919 | $0.484818 | $0.45616 | $79,196 | - |
| Jul-08 2025 | $0.459687 | $0.449485 | $0.460792 | $0.449485 | $75,507 | - |
| Jul-07 2025 | $0.450209 | $0.376488 | $0.45692 | $0.37883 | $119,329 | - |
| Jul-06 2025 | $0.378239 | $0.366252 | $0.381246 | $0.369873 | $64,378 | - |
| Jul-05 2025 | $0.364485 | $0.364485 | $0.375394 | $0.375133 | $103,590 | - |
| Jul-04 2025 | $0.374633 | $0.371062 | $0.378136 | $0.373961 | $81,845 | - |
| Jul-03 2025 | $0.377266 | $0.368555 | $0.380212 | $0.375734 | $52,183 | - |
| Jul-02 2025 | $0.375857 | $0.373688 | $0.375857 | $0.374012 | $107,153 | - |
| Jul-01 2025 | $0.374093 | $0.372635 | $0.376013 | $0.376013 | $105,111 | - |
| Jun-30 2025 | $0.375995 | $0.373986 | $0.376313 | $0.375129 | $84,565 | - |
| Jun-29 2025 | $0.375136 | $0.368598 | $0.375265 | $0.368952 | $52,345 | - |
| Jun-28 2025 | $0.369378 | $0.349596 | $0.369974 | $0.34987 | $59,096 | - |
| Jun-27 2025 | $0.349811 | $0.346206 | $0.350338 | $0.349254 | $62,065 | - |