Market Cap $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
YURU COIN (YURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.269346 | $0.26869 | $0.278461 | $0.277858 | $253,754 | $2,032,629 |
| Mar-21 2026 | $0.282232 | $0.281619 | $0.285211 | $0.283759 | $168,464 | $2,129,871 |
| Mar-20 2026 | $0.283867 | $0.279627 | $0.288358 | $0.288358 | $235,844 | $2,142,206 |
| Mar-19 2026 | $0.290782 | $0.289797 | $0.310184 | $0.307014 | $256,858 | $2,194,391 |
| Mar-18 2026 | $0.307241 | $0.290875 | $0.327872 | $0.326027 | $256,495 | $2,318,605 |
| Mar-17 2026 | $0.328179 | $0.327004 | $0.335455 | $0.334579 | $222,818 | $2,476,607 |
| Mar-16 2026 | $0.335892 | $0.330966 | $0.341561 | $0.332006 | $259,566 | $2,534,816 |
| Mar-15 2026 | $0.33188 | $0.289464 | $0.33188 | $0.290755 | $215,305 | $2,504,539 |
| Mar-14 2026 | $0.29077 | $0.280812 | $0.29121 | $0.280812 | $256,682 | $2,194,304 |
| Mar-13 2026 | $0.28363 | $0.259988 | $0.28363 | $0.259988 | $252,145 | $2,140,419 |
| Mar-12 2026 | $0.258631 | $0.237224 | $0.259691 | $0.24033 | $271,920 | $1,951,767 |
| Mar-11 2026 | $0.240357 | $0.235127 | $0.252135 | $0.252135 | $262,555 | $1,813,861 |
| Mar-10 2026 | $0.252069 | $0.243282 | $0.25642 | $0.244301 | $258,538 | $1,902,247 |
| Mar-09 2026 | $0.245205 | $0.241028 | $0.247197 | $0.242161 | $259,640 | $1,850,448 |
| Mar-08 2026 | $0.243059 | $0.230704 | $0.25543 | $0.25543 | $265,753 | $1,834,251 |