Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 53 Seconds ago
YURU COIN YURU

YURU COIN (YURU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.976517 $0.974383 $0.983541 $0.974704 $3,151,301 $7,480,456
Oct-02 2025 $0.981405 $0.974171 $0.983756 $0.982105 $2,617,589 $7,517,899
Oct-01 2025 $0.979884 $0.967009 $0.983103 $0.971625 $2,732,257 $7,506,248
Sep-30 2025 $0.971424 $0.963929 $0.976165 $0.967099 $2,694,109 $7,441,442
Sep-29 2025 $0.966621 $0.91145 $0.96878 $0.915054 $3,252,378 $7,404,643
Sep-28 2025 $0.91074 $0.806196 $0.911056 $0.806482 $3,269,472 $6,976,579
Sep-27 2025 $0.805043 $0.771716 $0.811882 $0.772942 $2,475,950 $6,166,906
Sep-26 2025 $0.770424 $0.73534 $0.776094 $0.740298 $2,930,773 $5,901,711
Sep-25 2025 $0.734503 $0.723859 $0.739529 $0.730687 $2,745,262 $5,626,543
Sep-24 2025 $0.7304 $0.70804 $0.731725 $0.719206 $2,857,602 $5,595,113
Sep-23 2025 $0.72472 $0.706707 $0.727465 $0.708211 $2,505,755 $5,551,604
Sep-22 2025 $0.706976 $0.706333 $0.722116 $0.720514 $1,594,020 $5,415,675
Sep-21 2025 $0.719296 $0.718842 $0.771462 $0.771462 $1,770,595 $5,512,365
Sep-20 2025 $0.771642 $0.771295 $0.77748 $0.777247 $2,626,987 $5,913,523
Sep-19 2025 $0.777179 $0.768467 $0.811841 $0.811841 $2,498,845 $5,955,185

Historical and market price analysis of YURU COIN (YURU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 99 days, from day 06-27-2025.