Market Cap $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Coins
33.680
+4
Exchanges
885
Last update
3 Minutes ago
YURU COIN (YURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.544672 | $0.541566 | $0.555901 | $0.554865 | $192,918 | $4,178,989 |
| Nov-17 2025 | $0.550597 | $0.525271 | $0.556517 | $0.525306 | $216,389 | $4,224,449 |
| Nov-16 2025 | $0.527159 | $0.514136 | $0.527159 | $0.514157 | $212,085 | $4,044,622 |
| Nov-15 2025 | $0.517093 | $0.511683 | $0.518784 | $0.515529 | $220,843 | $3,967,390 |
| Nov-14 2025 | $0.514365 | $0.511362 | $0.516505 | $0.513598 | $240,069 | $3,946,464 |
| Nov-13 2025 | $0.516 | $0.506525 | $0.516 | $0.512539 | $252,974 | $3,959,010 |
| Nov-12 2025 | $0.510617 | $0.505128 | $0.515896 | $0.505468 | $230,489 | $3,917,710 |
| Nov-11 2025 | $0.505547 | $0.504535 | $0.647403 | $0.647403 | $274,040 | $3,878,810 |
| Nov-10 2025 | $0.644401 | $0.594812 | $0.693376 | $0.691801 | $356,727 | $4,944,165 |
| Nov-09 2025 | $0.696631 | $0.690703 | $0.698707 | $0.697437 | $361,156 | $5,344,899 |
| Nov-08 2025 | $0.698872 | $0.691031 | $0.699267 | $0.695327 | $336,942 | $5,362,090 |
| Nov-07 2025 | $0.697852 | $0.683375 | $0.711445 | $0.707583 | $376,724 | $5,354,264 |
| Nov-06 2025 | $0.70958 | $0.70722 | $0.724615 | $0.723643 | $377,713 | $5,444,249 |
| Nov-05 2025 | $0.726457 | $0.723062 | $0.767481 | $0.764676 | $381,018 | $5,573,738 |
| Nov-04 2025 | $0.770397 | $0.766317 | $0.781701 | $0.775419 | $388,512 | $5,910,866 |