Market Cap $2.51T
-2.56%
Volume 24h $197.02B
-18.94%
BTC % 54.43%
-0.2%
ETH % 9.67%
-1.75%
Coins
34.203
+1
Exchanges
885
Last update
14 Seconds ago
YURU COIN (YURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.183126 | $0.18249 | $0.186344 | $0.184714 | $171,731 | $1,381,963 |
| Feb-07 2026 | $0.185044 | $0.177848 | $0.187949 | $0.181454 | $215,021 | $1,396,443 |
| Feb-06 2026 | $0.184299 | $0.145312 | $0.184299 | $0.145312 | $204,723 | $1,304,198 |
| Feb-05 2026 | $0.15081 | $0.149498 | $0.168677 | $0.16748 | $103,185 | $1,067,209 |
| Feb-04 2026 | $0.164435 | $0.14984 | $0.176923 | $0.151829 | $136,498 | $1,163,631 |
| Feb-03 2026 | $0.153224 | $0.141203 | $0.169414 | $0.143084 | $175,377 | $1,084,295 |
| Feb-02 2026 | $0.144226 | $0.130471 | $0.144226 | $0.135335 | $192,491 | $1,020,619 |
| Feb-01 2026 | $0.136442 | $0.136442 | $0.14743 | $0.147082 | $177,551 | $965,536 |
| Jan-31 2026 | $0.146939 | $0.143099 | $0.176621 | $0.174178 | $202,930 | $1,039,818 |
| Jan-30 2026 | $0.174092 | $0.172409 | $0.177191 | $0.175996 | $205,848 | $1,422,429 |
| Jan-29 2026 | $0.175316 | $0.17516 | $0.180077 | $0.17948 | $128,421 | $1,432,426 |
| Jan-28 2026 | $0.180937 | $0.179682 | $0.184467 | $0.184467 | $185,002 | $1,478,355 |
| Jan-27 2026 | $0.184937 | $0.180045 | $0.184937 | $0.181404 | $189,254 | $1,511,034 |
| Jan-26 2026 | $0.182047 | $0.179628 | $0.18421 | $0.180023 | $175,472 | $1,487,418 |
| Jan-25 2026 | $0.178894 | $0.178894 | $0.18361 | $0.183441 | $181,393 | $1,461,659 |