Market Cap $2.62T
-1.23%
Volume 24h $167.44B
-15.78%
BTC % 54.67%
-0.27%
ETH % 10.19%
0.19%
Coins
34.482
+3
Exchanges
885
Last update
14 Seconds ago
YURU COIN (YURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.210069 | $0.202745 | $0.213509 | $0.207978 | $215,480 | $1,585,294 |
| Apr-10 2026 | $0.207081 | $0.200951 | $0.210123 | $0.201918 | $198,338 | $1,562,740 |
| Apr-09 2026 | $0.205 | $0.198303 | $0.206114 | $0.200074 | $184,125 | $1,547,035 |
| Apr-08 2026 | $0.200239 | $0.1884 | $0.202642 | $0.19143 | $208,143 | $1,511,106 |
| Apr-07 2026 | $0.188414 | $0.170862 | $0.188414 | $0.178357 | $186,507 | $1,421,869 |
| Apr-06 2026 | $0.178321 | $0.178321 | $0.187141 | $0.185727 | $195,221 | $1,345,706 |
| Apr-05 2026 | $0.18216 | $0.178482 | $0.184413 | $0.184413 | $199,941 | $1,374,678 |
| Apr-04 2026 | $0.184676 | $0.181951 | $0.18885 | $0.18885 | $195,853 | $1,393,663 |
| Apr-03 2026 | $0.187977 | $0.185889 | $0.19153 | $0.188223 | $142,254 | $1,418,570 |
| Apr-02 2026 | $0.187801 | $0.181329 | $0.193573 | $0.193573 | $170,864 | $1,417,242 |
| Apr-01 2026 | $0.194083 | $0.194083 | $0.207384 | $0.207384 | $191,911 | $1,464,653 |
| Mar-31 2026 | $0.20739 | $0.198196 | $0.210298 | $0.204624 | $203,426 | $1,565,073 |
| Mar-30 2026 | $0.21506 | $0.21506 | $0.227227 | $0.219615 | $251,106 | $1,622,958 |
| Mar-29 2026 | $0.217954 | $0.217954 | $0.22656 | $0.221497 | $185,100 | $1,644,798 |
| Mar-28 2026 | $0.222947 | $0.221262 | $0.224417 | $0.222457 | $214,636 | $1,682,474 |