Market Cap CN¥20.12T 1.16%
Volume 24h CN¥1.21T 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 33 Seconds ago
YUMMY YUMMY

YUMMY (YUMMY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.00003449 CN¥0.00003449 CN¥0.00003457 CN¥0.00003457 CN¥33 -
May-25 2024 CN¥0.00003457 CN¥0.00003456 CN¥0.00003489 CN¥0.00003462 CN¥4,902 -
May-24 2024 CN¥0.00003462 CN¥0.00003445 CN¥0.00003462 CN¥0.00003445 CN¥86 -
May-23 2024 CN¥0.00003445 CN¥0.00003445 CN¥0.00003598 CN¥0.00003598 CN¥858 -
May-22 2024 CN¥0.00003598 CN¥0.00003598 CN¥0.00003623 CN¥0.00003623 CN¥7,567 -
May-21 2024 CN¥0.00003633 CN¥0.00003498 CN¥0.00003649 CN¥0.00003498 CN¥20,224 -
May-20 2024 CN¥0.00003498 CN¥0.00003384 CN¥0.00003498 CN¥0.00003457 CN¥175 -
May-19 2024 CN¥0.00003457 CN¥0.00003457 CN¥0.00003479 CN¥0.00003479 CN¥6,293 -
May-18 2024 CN¥0.00003479 CN¥0.00003479 CN¥0.00003514 CN¥0.00003514 CN¥316 -
May-17 2024 CN¥0.00003514 CN¥0.00003435 CN¥0.00003514 CN¥0.00003435 CN¥220 -
May-16 2024 CN¥0.00003435 CN¥0.00003435 CN¥0.0000353 CN¥0.00003512 CN¥934 -
May-15 2024 CN¥0.00003512 CN¥0.00003344 CN¥0.00003512 CN¥0.00003344 CN¥9,440 -
May-14 2024 CN¥0.00003344 CN¥0.00003344 CN¥0.00003501 CN¥0.00003501 CN¥722 -
May-13 2024 CN¥0.00003501 CN¥0.00003492 CN¥0.00003518 CN¥0.00003492 CN¥3,301 -
May-12 2024 CN¥0.00003492 CN¥0.00003492 CN¥0.00003492 CN¥0.00003492 - -

Historical and market price analysis of YUMMY (YUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1105 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.244 CNY.