Market Cap AU$3.82T 1.45%
Volume 24h AU$262.11B -8.77%
BTC % 50.76% -1.37%
ETH % 17.09% 2.1%
Coins 27.731 +27
Exchanges 885
Last update 1 minute ago
Yummi Universe YUMMI

Yummi Universe (YUMMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.00002457 AU$0.00002457 AU$0.00002457 AU$0.00002457 - -
Jun-17 2024 AU$0.00002457 AU$0.00002457 AU$0.00002457 AU$0.00002457 - -
Jun-16 2024 AU$0.00002457 AU$0.00002457 AU$0.00002578 AU$0.00002578 AU$2 -
Jun-15 2024 AU$0.00002578 AU$0.00002578 AU$0.00002736 AU$0.00002624 AU$201 -
Jun-14 2024 AU$0.00002624 AU$0.00002559 AU$0.00002624 AU$0.00002566 AU$65 -
Jun-13 2024 AU$0.00002566 AU$0.00002566 AU$0.0000289 AU$0.0000289 AU$87 -
Jun-12 2024 AU$0.0000289 AU$0.00002656 AU$0.0000289 AU$0.00002656 AU$26 -
Jun-11 2024 AU$0.00002656 AU$0.00002656 AU$0.00003072 AU$0.00003072 AU$558 -
Jun-10 2024 AU$0.00003072 AU$0.00003072 AU$0.00003337 AU$0.00003168 AU$258 -
Jun-09 2024 AU$0.00003168 AU$0.00003168 AU$0.00003345 AU$0.00003345 AU$82 -
Jun-08 2024 AU$0.00003451 AU$0.00003447 AU$0.0000349 AU$0.00003447 AU$62 -
Jun-07 2024 AU$0.00003447 AU$0.00003447 AU$0.00004106 AU$0.00004106 AU$326 -
Jun-06 2024 AU$0.00004106 AU$0.00003695 AU$0.00004516 AU$0.00004516 AU$272 -
Jun-05 2024 AU$0.00004516 AU$0.00002648 AU$0.00004516 AU$0.00002683 AU$2,170 -
Jun-04 2024 AU$0.00002857 AU$0.00002004 AU$0.00003004 AU$0.0000208 AU$1,388 -

Historical and market price analysis of Yummi Universe (YUMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 682 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49919 AUD.