Market Cap R46.52T 1.52%
Volume 24h R2.21T -44.07%
BTC % 50.63% -0.41%
ETH % 17.09% 0.11%
Coins 27.767 +27
Exchanges 885
Last update 59 Seconds ago
Yuan YUAN

Yuan (YUAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-24 2021 R2.9592 R2.9544 R3.0098 R3.0024 - -
Sep-23 2021 R3.0024 R2.9014 R3.0112 R2.9203 - -
Sep-22 2021 R2.9203 R2.6228 R2.9316 R2.6228 - -
Sep-21 2021 R2.6232 R2.5925 R2.9428 R2.8327 - -
Sep-20 2021 R2.8353 R2.8190 R3.1719 R3.1668 - -
Sep-19 2021 R3.1666 R3.1454 R3.2918 R3.2667 - -
Sep-18 2021 R3.2652 R3.2194 R3.3647 R3.2426 - -
Sep-17 2021 R3.2405 R3.2064 R3.4237 R3.4022 - -
Sep-16 2021 R3.4048 R3.3427 R3.4840 R3.4237 - -
Sep-15 2021 R3.4225 R3.2280 R3.4265 R3.2395 - -
Sep-14 2021 R3.2387 R3.1249 R3.2490 R3.1307 - -
Sep-13 2021 R3.1306 R2.9984 R3.2665 R3.2413 - -
Sep-12 2021 R3.2419 R3.0897 R3.2917 R3.1123 - -
Sep-11 2021 R3.1133 R3.0593 R3.1858 R3.0627 - -
Sep-10 2021 R3.0624 R3.0290 R3.3435 R3.2720 - -

Historical and market price analysis of Yuan (YUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11715 ZAR.