Market Cap MX$46.44T 2.57%
Volume 24h MX$1.13T
BTC % 49.46% -2.56%
ETH % 16.67% -2.46%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
Yuan YUAN

Yuan (YUAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-24 2021 MX$2.9582 MX$2.9534 MX$3.0088 MX$3.0014 - -
Sep-23 2021 MX$3.0014 MX$2.9003 MX$3.0101 MX$2.9192 - -
Sep-22 2021 MX$2.9192 MX$2.6218 MX$2.9305 MX$2.6218 - -
Sep-21 2021 MX$2.6223 MX$2.5916 MX$2.9418 MX$2.8317 - -
Sep-20 2021 MX$2.8343 MX$2.8181 MX$3.1708 MX$3.1657 - -
Sep-19 2021 MX$3.1655 MX$3.1443 MX$3.2907 MX$3.2656 - -
Sep-18 2021 MX$3.2640 MX$3.2183 MX$3.3635 MX$3.2414 - -
Sep-17 2021 MX$3.2394 MX$3.2053 MX$3.4225 MX$3.4010 - -
Sep-16 2021 MX$3.4036 MX$3.3416 MX$3.4828 MX$3.4225 - -
Sep-15 2021 MX$3.4214 MX$3.2268 MX$3.4253 MX$3.2384 - -
Sep-14 2021 MX$3.2375 MX$3.1238 MX$3.2479 MX$3.1296 - -
Sep-13 2021 MX$3.1295 MX$2.9973 MX$3.2654 MX$3.2402 - -
Sep-12 2021 MX$3.2407 MX$3.0886 MX$3.2906 MX$3.1112 - -
Sep-11 2021 MX$3.1122 MX$3.0582 MX$3.1847 MX$3.0617 - -
Sep-10 2021 MX$3.0613 MX$3.0279 MX$3.3423 MX$3.2709 - -

Historical and market price analysis of Yuan (YUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.