Market Cap R46.32T -0.18%
Volume 24h R1.98T 8.86%
BTC % 51.78% 0.36%
ETH % 14.66% 0.06%
Coins 27.197 +3
Exchanges 885
Last update 1 minute ago
YouSUI XUI

YouSUI (XUI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.120159 R0.095363 R0.12981 R0.09555 R2,044,945 R291,937
May-18 2024 R0.095475 R0.095475 R0.104925 R0.104925 R1,258,681 R231,966
May-17 2024 R0.10548 R0.105212 R0.109798 R0.105269 R1,283,831 R256,274
May-16 2024 R0.107419 R0.098666 R0.109304 R0.098666 R1,333,272 R260,985
May-15 2024 R0.095136 R0.095136 R0.126105 R0.126105 R1,431,914 R231,142
May-14 2024 R0.126451 R0.108166 R0.142965 R0.113947 R1,556,360 R307,224
May-13 2024 R0.110511 R0.103819 R0.110511 R0.103819 R1,380,379 R268,498
May-12 2024 R0.104184 R0.09836 R0.104225 R0.098905 R1,273,713 R253,126
May-11 2024 R0.098321 R0.098321 R0.108204 R0.107004 R1,171,350 R238,880
May-10 2024 R0.107048 R0.103282 R0.110098 R0.110098 R1,343,649 R260,083
May-09 2024 R0.1097 R0.109491 R0.121829 R0.119179 R1,232,748 R266,526
May-08 2024 R0.119532 R0.109171 R0.119532 R0.109171 R1,011,190 R290,416
May-07 2024 R0.121307 R0.117956 R0.126183 R0.117956 R2,249,813 R294,726
May-06 2024 R0.121187 R0.121187 R0.140172 R0.129772 R1,371,832 R294,437
May-05 2024 R0.129612 R0.126341 R0.132627 R0.132627 R2,798,695 R314,906

Historical and market price analysis of YouSUI (XUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 300 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15623 ZAR.