Market Cap $2.59T
-0.05%
Volume 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Coins
34.359
+5
Exchanges
885
Last update
1 minute ago
YouCoin Metaverse (new) (UCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2.2312 | $2.2311 | $2.2808 | $2.2741 | $2,978 | - |
| Mar-18 2026 | $2.2656 | $2.2656 | $2.4074 | $2.4022 | $8,374 | - |
| Mar-17 2026 | $2.3836 | $2.3729 | $2.4366 | $2.4366 | $2,428 | - |
| Mar-16 2026 | $2.4329 | $2.3672 | $2.4329 | $2.3818 | $6,481 | - |
| Mar-15 2026 | $2.3822 | $2.3328 | $2.3822 | $2.3328 | $4,035 | - |
| Mar-14 2026 | $2.3327 | $2.3176 | $2.3930 | $2.3840 | $1,817 | - |
| Mar-13 2026 | $2.3913 | $2.3438 | $2.4266 | $2.3438 | $4,438 | - |
| Mar-12 2026 | $2.3326 | $2.3141 | $2.3558 | $2.3537 | - | - |
| Mar-11 2026 | $2.3388 | $2.3147 | $2.3826 | $2.3614 | $2,637 | - |
| Mar-10 2026 | $2.3589 | $2.3376 | $2.4241 | $2.3441 | $5,760 | - |
| Mar-09 2026 | $2.3289 | $2.2946 | $2.3431 | $2.3066 | $3,186 | - |
| Mar-08 2026 | $2.3066 | $2.2979 | $2.3277 | $2.3022 | $2,264 | - |
| Mar-07 2026 | $2.2969 | $2.2969 | $2.3396 | $2.3372 | $994 | - |
| Mar-06 2026 | $2.3372 | $2.3361 | $2.4158 | $2.4044 | $2,666 | - |
| Mar-05 2026 | $2.4044 | $2.4044 | $2.5266 | $2.5245 | $8,520 | - |