Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $12.94 | $12.71 | $13.31 | $13.31 | $80,148 | - |
Aug-17 2025 | $13.38 | $13.14 | $13.73 | $13.26 | $67,529 | - |
Aug-16 2025 | $13.12 | $13.09 | $13.90 | $13.90 | $77,293 | - |
Aug-15 2025 | $13.50 | $13.35 | $14.44 | $14.16 | $50,324 | - |
Aug-14 2025 | $14.08 | $14.00 | $15.64 | $15.64 | $57,632 | - |
Aug-13 2025 | $15.72 | $14.71 | $15.93 | $14.71 | $58,239 | - |
Aug-12 2025 | $14.61 | $14.12 | $14.64 | $14.53 | $32,434 | - |
Aug-11 2025 | $14.56 | $14.52 | $15.27 | $15.15 | $30,316 | - |
Aug-10 2025 | $15.24 | $14.84 | $15.47 | $15.04 | $42,704 | - |
Aug-09 2025 | $14.99 | $14.79 | $15.86 | $15.55 | $51,697 | - |
Aug-08 2025 | $15.41 | $15.39 | $15.72 | $15.52 | $15,649 | - |
Aug-07 2025 | $15.47 | $15.35 | $15.66 | $15.35 | $13,209 | - |
Aug-06 2025 | $15.36 | $14.91 | $15.44 | $14.91 | - | - |
Aug-05 2025 | $15.02 | $15.02 | $17.31 | $17.11 | $77,290 | - |
Aug-04 2025 | $17.32 | $16.69 | $17.32 | $17.29 | $22,152 | - |