Market Cap $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Coins
34.202
+2
Exchanges
885
Last update
3 Minutes ago
YouCoin Metaverse (new) (UCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $2.4698 | $2.2837 | $2.4806 | $2.3510 | $9,644 | - |
| Feb-05 2026 | $2.3618 | $2.3618 | $2.6176 | $2.6176 | $4,606 | - |
| Feb-04 2026 | $2.6044 | $2.5966 | $2.7294 | $2.7122 | $6,174 | - |
| Feb-03 2026 | $2.7152 | $2.6772 | $2.8537 | $2.8469 | $9,193 | - |
| Feb-02 2026 | $2.8564 | $2.8265 | $2.9254 | $2.9027 | $11,587 | - |
| Feb-01 2026 | $2.9071 | $2.9071 | $3.2239 | $3.2238 | $18,132 | - |
| Jan-31 2026 | $3.2065 | $3.1906 | $4.3424 | $4.3424 | $42,581 | - |
| Jan-30 2026 | $4.3243 | $4.2672 | $4.7659 | $4.7594 | $34,965 | - |
| Jan-29 2026 | $4.7446 | $4.6433 | $4.9838 | $4.9838 | $9,548 | - |
| Jan-28 2026 | $4.9949 | $4.9830 | $5.082 | $5.028 | $10,496 | - |
| Jan-27 2026 | $5.000 | $4.9038 | $5.029 | $4.9779 | $6,872 | - |
| Jan-26 2026 | $4.9814 | $4.9193 | $5.034 | $4.9252 | $16,080 | - |
| Jan-25 2026 | $4.9252 | $4.9252 | $5.184 | $5.124 | $10,887 | - |
| Jan-24 2026 | $5.132 | $5.132 | $5.250 | $5.191 | $4,623 | - |
| Jan-23 2026 | $5.191 | $5.130 | $5.274 | $5.212 | - | - |