Market Cap $2.45T
-2.7%
Volume 24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Coins
34.284
+8
Exchanges
885
Last update
1 minute ago
YouCoin Metaverse (new) (UCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $2.5133 | $2.5031 | $2.5882 | $2.5787 | $5,146 | - |
| Feb-25 2026 | $2.6301 | $2.3708 | $2.6724 | $2.3814 | $12,574 | - |
| Feb-24 2026 | $2.3816 | $2.3715 | $2.3985 | $2.3961 | $1,857 | - |
| Feb-23 2026 | $2.4157 | $2.4141 | $2.4822 | $2.4564 | $7,505 | - |
| Feb-22 2026 | $2.4524 | $2.4274 | $2.5185 | $2.5185 | $5,584 | - |
| Feb-21 2026 | $2.5203 | $2.4692 | $2.5287 | $2.4768 | $3,597 | - |
| Feb-20 2026 | $2.5012 | $2.4283 | $2.5024 | $2.4305 | $6,404 | - |
| Feb-19 2026 | $2.4306 | $2.4283 | $2.5471 | $2.5471 | $8,135 | - |
| Feb-18 2026 | $2.5798 | $2.5050 | $2.6030 | $2.6030 | $6,896 | - |
| Feb-17 2026 | $2.6030 | $2.5603 | $2.6282 | $2.5733 | $5,367 | - |
| Feb-16 2026 | $2.5733 | $2.5266 | $2.6626 | $2.5377 | - | - |
| Feb-15 2026 | $2.5370 | $2.5150 | $2.6548 | $2.5904 | $12,292 | - |
| Feb-14 2026 | $2.5909 | $2.5626 | $2.6588 | $2.6244 | $17,058 | - |
| Feb-13 2026 | $2.6222 | $2.3247 | $2.6222 | $2.3636 | - | - |
| Feb-12 2026 | $2.3539 | $2.3207 | $2.4162 | $2.4041 | $5,566 | - |