Market Cap $3.26T
2.24%
Volume 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Coins
33.869
+1
Exchanges
885
Last update
28 Seconds ago
YouCoin Metaverse (new) (UCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $6.272 | $6.272 | $6.359 | $6.284 | $3,234 | - |
| Dec-27 2025 | $6.316 | $6.228 | $6.316 | $6.268 | $2,361 | - |
| Dec-26 2025 | $6.268 | $6.120 | $6.434 | $6.405 | $10,442 | - |
| Dec-25 2025 | $6.437 | $6.324 | $6.471 | $6.341 | - | - |
| Dec-24 2025 | $6.341 | $6.116 | $6.341 | $6.298 | $6,514 | - |
| Dec-23 2025 | $6.298 | $6.266 | $6.419 | $6.419 | - | - |
| Dec-22 2025 | $6.419 | $6.410 | $6.537 | $6.537 | $5,224 | - |
| Dec-21 2025 | $6.524 | $6.524 | $6.874 | $6.697 | $6,777 | - |
| Dec-20 2025 | $6.654 | $6.388 | $6.693 | $6.492 | $7,862 | - |
| Dec-19 2025 | $6.482 | $6.027 | $6.590 | $6.053 | $21,924 | - |
| Dec-18 2025 | $6.048 | $6.010 | $6.218 | $6.153 | $12,154 | - |
| Dec-17 2025 | $6.111 | $6.079 | $6.418 | $6.339 | $9,074 | - |
| Dec-16 2025 | $6.340 | $6.257 | $6.369 | $6.265 | $6,719 | - |
| Dec-15 2025 | $6.224 | $6.224 | $6.552 | $6.406 | $9,829 | - |
| Dec-14 2025 | $6.406 | $6.406 | $6.640 | $6.622 | $3,927 | - |