Market Cap R51.52T -3.37%
Volume 24h R3.88T 26.37%
BTC % 50.22% 0.55%
ETH % 16.31% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
YouCoin Metaverse (new) UCON

YouCoin Metaverse (new) (UCON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R419.07 R418.80 R444.16 R437.05 R391,257 -
Jun-06 2024 R437.52 R432.87 R445.51 R438.16 R167,044 -
Jun-05 2024 R436.67 R424.68 R437.84 R434.56 R331,704 -
Jun-04 2024 R434.56 R421.49 R434.56 R422.06 R268,367 -
Jun-03 2024 R422.06 R420.85 R437.70 R436.55 R745,574 -
Jun-02 2024 R432.88 R432.86 R440.65 R436.47 R107,461 -
Jun-01 2024 R436.47 R435.62 R448.10 R448.10 R153,202 -
May-31 2024 R448.10 R441.98 R448.10 R441.98 R77,864 -
May-30 2024 R441.98 R441.98 R450.21 R449.76 R211,752 -
May-29 2024 R444.44 R444.44 R466.67 R446.47 R355,789 -
May-28 2024 R446.47 R438.18 R453.21 R453.21 R333,479 -
May-27 2024 R453.21 R444.70 R453.91 R444.70 R133,582 -
May-26 2024 R444.70 R444.70 R458.31 R458.31 R127,725 -
May-25 2024 R458.79 R447.70 R458.79 R449.97 R116,373 -
May-24 2024 R449.97 R443.77 R450.18 R449.10 R124,727 -

Historical and market price analysis of YouCoin Metaverse (new) (UCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 420 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.