Market Cap zł10.83T -3.31%
Volume 24h zł842.31B 29.54%
BTC % 50.28% 0.97%
ETH % 16.32% -0.42%
Coins 27.539 +25
Exchanges 885
Last update 42 Seconds ago
YouCoin Metaverse (new) UCON

YouCoin Metaverse (new) (UCON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł92.25 zł91.27 zł93.94 zł92.39 zł35,223 -
Jun-05 2024 zł92.07 zł89.55 zł92.32 zł91.63 zł69,943 -
Jun-04 2024 zł91.63 zł88.87 zł91.63 zł88.99 zł56,588 -
Jun-03 2024 zł88.99 zł88.74 zł92.29 zł92.05 zł157,212 -
Jun-02 2024 zł91.27 zł91.27 zł92.91 zł92.03 zł22,659 -
Jun-01 2024 zł92.03 zł91.85 zł94.48 zł94.48 zł32,304 -
May-31 2024 zł94.48 zł93.19 zł94.48 zł93.19 zł16,418 -
May-30 2024 zł93.19 zł93.19 zł94.93 zł94.83 zł44,650 -
May-29 2024 zł93.71 zł93.71 zł98.40 zł94.14 zł75,022 -
May-28 2024 zł94.14 zł92.39 zł95.56 zł95.56 zł70,318 -
May-27 2024 zł95.56 zł93.76 zł95.71 zł93.76 zł28,167 -
May-26 2024 zł93.76 zł93.76 zł96.64 zł96.64 zł26,932 -
May-25 2024 zł96.74 zł94.40 zł96.74 zł94.88 zł24,538 -
May-24 2024 zł94.88 zł93.57 zł94.92 zł94.69 zł26,300 -
May-23 2024 zł95.67 zł95.67 zł98.33 zł96.71 zł111,732 -

Historical and market price analysis of YouCoin Metaverse (new) (UCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 419 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98899 PLN.