Market Cap $2.52T
-2.9%
Volume 24h $175.19B
-12.89%
BTC % 55.1%
0.59%
ETH % 12.07%
-2.73%
Coins
29.362
+12
Exchanges
885
Last update
21 Seconds ago
YouCoin Metaverse (new) (UCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $36.95 | $33.62 | $37.96 | $34.51 | $52,490 | - |
| Oct-29 2024 | $34.51 | $34.40 | $35.25 | $34.67 | $54,732 | - |
| Oct-28 2024 | $34.69 | $33.90 | $35.04 | $34.66 | $21,794 | - |
| Oct-27 2024 | $34.66 | $34.62 | $35.33 | $35.20 | $14,071 | - |
| Oct-26 2024 | $35.20 | $34.76 | $35.64 | $34.79 | $29,175 | - |
| Oct-25 2024 | $34.84 | $34.77 | $36.11 | $34.83 | $26,878 | - |
| Oct-24 2024 | $34.83 | $34.23 | $35.03 | $34.84 | $17,609 | - |
| Oct-23 2024 | $35.07 | $33.83 | $35.67 | $35.04 | $23,035 | - |
| Oct-22 2024 | $34.94 | $34.94 | $35.80 | $35.78 | $25,072 | - |
| Oct-21 2024 | $35.78 | $35.20 | $37.73 | $35.20 | $70,729 | - |
| Oct-20 2024 | $35.20 | $34.80 | $35.98 | $35.98 | $23,657 | - |
| Oct-19 2024 | $35.99 | $35.11 | $36.52 | $35.12 | $30,463 | - |
| Oct-18 2024 | $35.24 | $34.99 | $36.98 | $36.00 | $24,668 | - |
| Oct-17 2024 | $36.04 | $36.04 | $37.11 | $37.11 | $7,500 | - |
| Oct-16 2024 | $37.24 | $35.49 | $37.24 | $35.63 | $20,840 | - |