Market Cap R49.79T -0.77%
Volume 24h R5.24T 29.71%
BTC % 49.45% -1.35%
ETH % 16.92% 2.3%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
Yorkie Doge YDOGE

Yorkie Doge (YDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R0.0000009193 R0.0000008549 R0.0000009193 R0.0000008549 R368 -
May-21 2024 R0.0000008549 R0.0000008549 R0.0000008549 R0.0000008549 - -
May-20 2024 R0.0000008549 R0.0000008549 R0.0000008549 R0.0000008549 - -
May-19 2024 R0.0000008549 R0.0000008549 R0.0000008549 R0.0000008549 - -
May-18 2024 R0.0000008549 R0.0000008364 R0.0000008549 R0.0000008364 R512 -
May-17 2024 R0.0000008364 R0.0000008364 R0.0000008524 R0.0000008524 R427 -
May-16 2024 R0.0000008524 R0.0000008524 R0.0000008922 R0.0000008922 R70 -
May-15 2024 R0.0000008922 R0.0000008922 R0.0000008922 R0.0000008922 - -
May-14 2024 R0.0000008922 R0.0000008922 R0.0000008922 R0.0000008922 - -
May-13 2024 R0.0000008922 R0.0000008922 R0.0000008922 R0.0000008922 - -
May-12 2024 R0.0000008922 R0.0000008922 R0.0000008922 R0.0000008922 - -
May-11 2024 R0.0000008922 R0.0000008922 R0.0000008922 R0.0000008922 - -
May-10 2024 R0.0000008922 R0.0000008646 R0.0000008922 R0.0000008646 R208 -
May-09 2024 R0.0000008646 R0.0000008646 R0.0000008646 R0.0000008646 - -
May-08 2024 R0.0000008646 R0.0000008118 R0.0000008646 R0.0000008118 R31 -

Historical and market price analysis of Yorkie Doge (YDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 411 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4697 ZAR.