Market Cap CHF2.51T 1.2%
Volume 24h CHF100.65B
BTC % 49.72% -0.36%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 48 Seconds ago
Yorkie Doge YDOGE

Yorkie Doge (YDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.0000000371 CHF0.0000000371 CHF0.0000000371 CHF0.0000000371 - -
May-23 2024 CHF0.0000000371 CHF0.0000000371 CHF0.0000000456 CHF0.0000000456 CHF73 -
May-22 2024 CHF0.0000000456 CHF0.0000000424 CHF0.0000000456 CHF0.0000000424 CHF18 -
May-21 2024 CHF0.0000000424 CHF0.0000000424 CHF0.0000000424 CHF0.0000000424 - -
May-20 2024 CHF0.0000000424 CHF0.0000000424 CHF0.0000000424 CHF0.0000000424 - -
May-19 2024 CHF0.0000000424 CHF0.0000000424 CHF0.0000000424 CHF0.0000000424 - -
May-18 2024 CHF0.0000000424 CHF0.0000000414 CHF0.0000000424 CHF0.0000000414 CHF25 -
May-17 2024 CHF0.0000000414 CHF0.0000000414 CHF0.0000000422 CHF0.0000000422 CHF21 -
May-16 2024 CHF0.0000000422 CHF0.0000000422 CHF0.0000000442 CHF0.0000000442 CHF3 -
May-15 2024 CHF0.0000000442 CHF0.0000000442 CHF0.0000000442 CHF0.0000000442 - -
May-14 2024 CHF0.0000000442 CHF0.0000000442 CHF0.0000000442 CHF0.0000000442 - -
May-13 2024 CHF0.0000000442 CHF0.0000000442 CHF0.0000000442 CHF0.0000000442 - -
May-12 2024 CHF0.0000000442 CHF0.0000000442 CHF0.0000000442 CHF0.0000000442 - -
May-11 2024 CHF0.0000000442 CHF0.0000000442 CHF0.0000000442 CHF0.0000000442 - -
May-10 2024 CHF0.0000000442 CHF0.0000000428 CHF0.0000000442 CHF0.0000000428 CHF10 -

Historical and market price analysis of Yorkie Doge (YDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 413 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.