Market Cap CA$3.82T -1.19%
Volume 24h CA$205.15B -16.93%
BTC % 49.87% -0.18%
ETH % 16.33% 0%
Coins 27.514 +25
Exchanges 885
Last update 28 Seconds ago
Ÿ YAI

Ÿ (YAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$0.0823 CA$0.0816 CA$0.109977 CA$0.109977 CA$291,381 CA$7,489,336
Jun-04 2024 CA$0.109691 CA$0.10083 CA$0.109691 CA$0.104693 CA$199,117 CA$9,981,914
Jun-03 2024 CA$0.104748 CA$0.104584 CA$0.113325 CA$0.11141 CA$97,581 CA$9,532,095
Jun-02 2024 CA$0.110646 CA$0.103607 CA$0.110646 CA$0.103607 CA$120,398 CA$10,068,815
Jun-01 2024 CA$0.102692 CA$0.079884 CA$0.102692 CA$0.096346 CA$388,324 CA$9,344,985
May-31 2024 CA$0.095511 CA$0.095296 CA$0.112129 CA$0.103472 CA$307,330 CA$8,691,513
May-30 2024 CA$0.098955 CA$0.098884 CA$0.127562 CA$0.127562 CA$318,170 CA$9,004,920
May-29 2024 CA$0.126385 CA$0.118386 CA$0.151023 CA$0.151023 CA$582,925 CA$11,501,083
May-28 2024 CA$0.152934 CA$0.148542 CA$0.152953 CA$0.151906 CA$158,500 CA$13,917,067
May-27 2024 CA$0.150896 CA$0.150896 CA$0.169524 CA$0.167242 CA$234,482 CA$13,731,614
May-26 2024 CA$0.168815 CA$0.167915 CA$0.176144 CA$0.176144 CA$105,338 CA$15,362,232
May-25 2024 CA$0.174824 CA$0.174824 CA$0.191121 CA$0.188039 CA$127,036 CA$15,909,028
May-24 2024 CA$0.189017 CA$0.169372 CA$0.190231 CA$0.169372 CA$244,014 CA$17,200,631
May-23 2024 CA$0.171257 CA$0.162907 CA$0.222088 CA$0.205703 CA$407,043 CA$15,584,419
May-22 2024 CA$0.204375 CA$0.204375 CA$0.221159 CA$0.207275 CA$231,598 CA$18,598,170

Historical and market price analysis of Ÿ (YAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36706 CAD.