Market Cap $4.14T
-1.4%
Volume 24h $291.40B
-5.07%
BTC % 55.22%
0.14%
ETH % 12.02%
-1.16%
Coins
33.547
+21
Exchanges
885
Last update
3 Minutes ago
YODA (YODA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001622 | $0.00001622 | $0.00001653 | $0.00001653 | - | - |
| Oct-26 2025 | $0.00001653 | $0.00001635 | $0.00001688 | $0.00001646 | - | - |
| Oct-25 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Oct-24 2025 | $0.00001646 | $0.00001603 | $0.00001646 | $0.00001603 | - | - |
| Oct-23 2025 | $0.00001603 | $0.00001576 | $0.00001626 | $0.00001606 | - | - |
| Oct-22 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Oct-21 2025 | $0.00001606 | $0.00001606 | $0.00001673 | $0.00001673 | - | - |
| Oct-20 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Oct-19 2025 | $0.00001673 | $0.00001637 | $0.00001673 | $0.00001637 | - | - |
| Oct-18 2025 | $0.00001637 | $0.00001637 | $0.00001731 | $0.00001731 | - | - |
| Oct-17 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Oct-16 2025 | $0.00001731 | $0.00001731 | $0.00001802 | $0.00001802 | - | - |
| Oct-15 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Oct-14 2025 | $0.00001802 | $0.00001632 | $0.00001831 | $0.00001632 | $186 | - |
| Oct-13 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |