Market Cap $2.66T
2.48%
Volume 24h $147.89B
23.06%
BTC % 54.56%
0.11%
ETH % 9.87%
1.82%
Coins
34.341
+1
Exchanges
885
Last update
55 Seconds ago
YODA (YODA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000067064 | $0.0000067064 | $0.0000067064 | $0.0000067064 | - | - |
| Mar-13 2026 | $0.0000067064 | $0.0000064625 | $0.0000067064 | $0.0000064625 | - | - |
| Mar-12 2026 | $0.0000064625 | $0.0000064625 | $0.0000064625 | $0.0000064625 | - | - |
| Mar-11 2026 | $0.0000061146 | $0.0000061146 | $0.0000061146 | $0.0000061146 | - | - |
| Mar-10 2026 | $0.0000061146 | $0.0000061146 | $0.0000061146 | $0.0000061146 | - | - |
| Mar-09 2026 | $0.0000061146 | $0.0000061146 | $0.0000061146 | $0.0000061146 | - | - |
| Mar-08 2026 | $0.0000061146 | $0.0000061146 | $0.0000062709 | $0.0000062709 | - | - |
| Mar-07 2026 | $0.0000062709 | $0.0000062672 | $0.0000063205 | $0.0000063205 | - | - |
| Mar-06 2026 | $0.0000063205 | $0.0000063205 | $0.0000069488 | $0.0000069488 | - | - |
| Mar-05 2026 | $0.0000069488 | $0.0000069488 | $0.0000069488 | $0.0000069488 | - | - |
| Mar-04 2026 | $0.0000069488 | $0.0000066731 | $0.0000069488 | $0.0000066731 | - | - |
| Mar-03 2026 | $0.0000066731 | $0.0000066731 | $0.0000066731 | $0.0000066731 | - | - |
| Mar-02 2026 | $0.0000066731 | $0.0000066731 | $0.0000066731 | $0.0000066731 | - | - |
| Mar-01 2026 | $0.0000066731 | $0.0000062364 | $0.0000066731 | $0.0000062364 | - | - |
| Feb-28 2026 | $0.0000062364 | $0.0000062364 | $0.0000067982 | $0.0000067982 | - | - |