Market Cap $2.51T
2.16%
Volume 24h $202.09B
18.87%
BTC % 54.08%
0.11%
ETH % 9.5%
0.42%
Coins
34.241
+1
Exchanges
885
Last update
3 Minutes ago
YODA (YODA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000068219 | $0.0000068219 | $0.0000068219 | $0.0000068219 | - | - |
| Feb-18 2026 | $0.0000068219 | $0.0000068219 | $0.0000070518 | $0.0000070518 | - | - |
| Feb-17 2026 | $0.0000070767 | $0.0000069294 | $0.0000077266 | $0.0000075284 | $202 | - |
| Feb-16 2026 | $0.0000075284 | $0.0000055301 | $0.0000075284 | $0.0000061663 | - | - |
| Feb-15 2026 | $0.0000063843 | $0.0000050141 | $0.0000063843 | $0.0000050141 | $866 | - |
| Feb-14 2026 | $0.0000050141 | $0.0000050141 | $0.0000050141 | $0.0000050141 | - | - |
| Feb-13 2026 | $0.0000050141 | $0.0000050141 | $0.0000050141 | $0.0000050141 | - | - |
| Feb-12 2026 | $0.0000050141 | $0.0000050141 | $0.0000050141 | $0.0000050141 | - | - |
| Feb-11 2026 | $0.0000050141 | $0.0000050141 | $0.0000054276 | $0.0000054276 | - | - |
| Feb-10 2026 | $0.0000054276 | $0.0000054276 | $0.0000054276 | $0.0000054276 | - | - |
| Feb-09 2026 | $0.0000054276 | $0.0000053492 | $0.0000054728 | $0.0000054728 | - | - |
| Feb-08 2026 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| Feb-07 2026 | $0.0000054728 | $0.0000054555 | $0.0000055291 | $0.0000055291 | - | - |
| Feb-06 2026 | $0.0000055291 | $0.0000048739 | $0.0000059847 | $0.0000059847 | $42 | - |
| Feb-05 2026 | $0.0000059847 | $0.0000059847 | $0.0000059847 | $0.0000059847 | - | - |