Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
YODA (YODA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002097 | $0.00002097 | $0.00002127 | $0.00002127 | - | - |
| Oct-03 2025 | $0.00002127 | $0.00002044 | $0.0000216 | $0.00002044 | - | - |
| Oct-02 2025 | $0.00002044 | $0.00002044 | $0.00002044 | $0.00002044 | - | - |
| Oct-01 2025 | $0.00002044 | $0.00001972 | $0.00002044 | $0.00001972 | - | - |
| Sep-30 2025 | $0.00001972 | $0.0000192 | $0.00001972 | $0.00001959 | - | - |
| Sep-29 2025 | $0.00001959 | $0.0000188 | $0.00001959 | $0.0000188 | - | - |
| Sep-28 2025 | $0.0000188 | $0.0000188 | $0.00001899 | $0.00001899 | - | - |
| Sep-27 2025 | $0.00001899 | $0.00001823 | $0.00001899 | $0.00001823 | - | - |
| Sep-26 2025 | $0.00001823 | $0.00001823 | $0.00001884 | $0.00001884 | - | - |
| Sep-25 2025 | $0.00001884 | $0.00001883 | $0.0000204 | $0.0000204 | - | - |
| Sep-24 2025 | $0.0000204 | $0.0000204 | $0.000023 | $0.000023 | - | - |
| Sep-23 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Sep-22 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Sep-21 2025 | $0.000023 | $0.00002272 | $0.00002363 | $0.00002363 | $14 | - |
| Sep-20 2025 | $0.00002363 | $0.00002358 | $0.00002529 | $0.00002529 | - | - |