Market Cap $3.03T
-5.88%
Volume 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Coins
34.173
+31
Exchanges
885
Last update
1 minute ago
YODA (YODA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000076557 | $0.0000076557 | $0.0000076557 | $0.0000076557 | - | - |
| Jan-28 2026 | $0.0000076557 | $0.0000073494 | $0.0000077627 | $0.0000073494 | - | - |
| Jan-27 2026 | $0.0000073494 | $0.0000073494 | $0.000007563 | $0.000007563 | - | - |
| Jan-26 2026 | $0.000007563 | $0.000007563 | $0.000007563 | $0.000007563 | - | - |
| Jan-25 2026 | $0.000007563 | $0.000007563 | $0.000007563 | $0.000007563 | - | - |
| Jan-24 2026 | $0.000007563 | $0.000007563 | $0.0000075746 | $0.0000075746 | - | - |
| Jan-23 2026 | $0.0000075746 | $0.0000075746 | $0.0000075746 | $0.0000075746 | - | - |
| Jan-22 2026 | $0.0000075746 | $0.0000075215 | $0.0000079241 | $0.0000079241 | - | - |
| Jan-21 2026 | $0.0000079241 | $0.0000079241 | $0.0000079241 | $0.0000079241 | - | - |
| Jan-20 2026 | $0.0000079241 | $0.0000079241 | $0.0000079241 | $0.0000079241 | - | - |
| Jan-19 2026 | $0.0000079241 | $0.0000079241 | $0.0000085272 | $0.0000085272 | - | - |
| Jan-18 2026 | $0.0000085272 | $0.0000085272 | $0.0000085272 | $0.0000085272 | - | - |
| Jan-17 2026 | $0.0000085272 | $0.0000085181 | $0.0000085979 | $0.0000085979 | - | - |
| Jan-16 2026 | $0.0000085979 | $0.0000085098 | $0.0000086959 | $0.0000086959 | $71 | - |
| Jan-15 2026 | $0.0000086959 | $0.0000086959 | $0.0000086959 | $0.0000086959 | - | - |