Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $669.85 | $652.65 | $670.32 | $652.65 | $51 | - |
Jul-25 2024 | $648.46 | $628.87 | $649.08 | $644.75 | $2 | - |
Jul-24 2024 | $643.87 | $643.87 | $664.54 | $658.38 | $2 | - |
Jul-23 2024 | $656.73 | $652.10 | $667.29 | $666.40 | - | - |
Jul-22 2024 | $663.75 | $657.99 | $670.83 | $670.83 | $170 | - |
Jul-21 2024 | $670.63 | $654.64 | $670.75 | $662.43 | $106 | - |
Jul-20 2024 | $661.14 | $654.46 | $663.86 | $657.86 | $83 | - |
Jul-19 2024 | $658.27 | $624.74 | $662.90 | $626.94 | $3 | - |
Jul-18 2024 | $630.33 | $624.88 | $640.72 | $630.22 | $15 | - |
Jul-17 2024 | $633.48 | $632.10 | $650.99 | $643.89 | - | - |
Jul-16 2024 | $641.10 | $617.65 | $641.10 | $638.66 | $32 | - |
Jul-15 2024 | $637.88 | $600.94 | $655.32 | $600.94 | $38 | - |
Jul-14 2024 | $605.06 | $589.00 | $605.06 | $589.00 | $314 | - |
Jul-13 2024 | $591.56 | $572.03 | $591.56 | $573.07 | - | - |
Jul-12 2024 | $572.16 | $559.60 | $574.84 | $567.10 | - | - |