Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Yobit Token (YO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $691.57 | $677.55 | $691.57 | $677.84 | $993 | - |
| Sep-08 2025 | $677.84 | $677.84 | $677.84 | $677.84 | - | - |
| Sep-07 2025 | $677.84 | $672.87 | $679.39 | $672.87 | - | - |
| Sep-06 2025 | $672.74 | $671.70 | $692.27 | $692.27 | $191 | - |
| Sep-05 2025 | $692.27 | $682.01 | $696.04 | $682.01 | - | - |
| Sep-04 2025 | $682.01 | $676.04 | $686.38 | $686.38 | - | - |
| Sep-03 2025 | $686.38 | $680.12 | $686.38 | $685.96 | - | - |
| Sep-02 2025 | $683.81 | $679.89 | $803.44 | $765.21 | $4 | - |
| Sep-01 2025 | $763.21 | $661.04 | $767.03 | $663.14 | $9 | - |
| Aug-31 2025 | $668.11 | $656.05 | $668.11 | $657.48 | $9 | - |
| Aug-30 2025 | $657.48 | $657.14 | $693.14 | $690.57 | - | - |
| Aug-29 2025 | $689.65 | $648.31 | $780.27 | $679.63 | $33 | - |
| Aug-28 2025 | $679.63 | $675.24 | $686.50 | $675.24 | - | - |
| Aug-27 2025 | $674.31 | $652.69 | $681.15 | $678.30 | $50 | - |
| Aug-26 2025 | $681.02 | $664.74 | $715.97 | $715.97 | $153 | - |