Market Cap $3.50T
3.08%
Volume 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Coins
30.680
+21
Exchanges
885
Last update
1 minute ago
Yobit Token (YO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $870.83 | $853.67 | $872.56 | $864.79 | $20 | - |
| Jan-13 2025 | $861.45 | $819.69 | $863.11 | $851.27 | $12 | - |
| Jan-12 2025 | $847.91 | $845.88 | $1,017.36 | $1,017.36 | $20 | - |
| Jan-11 2025 | $1,018.88 | $849.25 | $1,028.09 | $852.98 | $1 | - |
| Jan-10 2025 | $855.12 | $837.81 | $860.78 | $838.09 | $17 | - |
| Jan-09 2025 | $835.66 | $828.19 | $863.52 | $861.47 | $52 | - |
| Jan-08 2025 | $862.02 | $850.82 | $890.59 | $890.59 | $129 | - |
| Jan-07 2025 | $889.40 | $882.32 | $945.57 | $945.57 | $57 | - |
| Jan-06 2025 | $945.42 | $886.99 | $947.57 | $891.57 | $13 | - |
| Jan-05 2025 | $891.62 | $885.26 | $904.92 | $890.21 | $109 | - |
| Jan-04 2025 | $889.56 | $883.30 | $923.60 | $887.58 | $6 | - |
| Jan-03 2025 | $888.36 | $872.55 | $932.55 | $907.27 | $43 | - |
| Jan-02 2025 | $907.59 | $897.19 | $928.63 | $897.19 | $134 | - |
| Jan-01 2025 | $899.18 | $885.42 | $910.78 | $910.78 | $168 | - |
| Dec-31 2024 | $908.69 | $889.84 | $1,263.94 | $898.35 | $244 | - |