Market Cap $76.30T
94.9%
Volume 24h $363.48B
-37.83%
BTC % 3.11%
-1820.25%
ETH % 0.51%
-1717.64%
Coins
32.446
+20
Exchanges
885
Last update
37 Seconds ago
Yobit Token (YO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $691.54 | $691.54 | $691.54 | $691.54 | - | - |
| Jul-14 2025 | $691.54 | $691.54 | $691.54 | $691.54 | - | - |
| Jul-13 2025 | $691.54 | $691.54 | $691.54 | $691.54 | - | - |
| Jul-12 2025 | $691.54 | $691.54 | $693.65 | $693.65 | - | - |
| Jul-11 2025 | $693.28 | $655.33 | $703.21 | $655.33 | $267 | - |
| Jul-10 2025 | $655.33 | $655.33 | $655.33 | $655.33 | - | - |
| Jul-09 2025 | $655.33 | $655.33 | $655.33 | $655.33 | - | - |
| Jul-08 2025 | $668.13 | $668.13 | $668.13 | $668.13 | - | - |
| Jul-07 2025 | $668.13 | $668.13 | $668.13 | $668.13 | - | - |
| Jul-06 2025 | $668.13 | $651.33 | $668.63 | $651.33 | - | - |
| Jul-05 2025 | $651.33 | $651.33 | $660.74 | $660.74 | - | - |
| Jul-04 2025 | $660.74 | $660.74 | $685.28 | $685.28 | - | - |
| Jul-03 2025 | $685.28 | $669.46 | $685.28 | $672.72 | - | - |
| Jul-02 2025 | $672.72 | $649.08 | $672.72 | $649.65 | - | - |
| Jul-01 2025 | $649.65 | $644.33 | $649.95 | $649.95 | $3 | - |