Market Cap $3.45T
5.81%
Volume 24h $395.25B
44.45%
BTC % 59.32%
-2.44%
ETH % 8.18%
12.46%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
Yobit Token (YO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $743.44 | $700.45 | $749.21 | $700.45 | $37 | - |
| May-07 2025 | $705.59 | $699.83 | $708.60 | $706.67 | - | - |
| May-06 2025 | $700.88 | $682.03 | $700.88 | $694.38 | $2 | - |
| May-05 2025 | $694.38 | $694.38 | $694.38 | $694.38 | - | - |
| May-04 2025 | $694.38 | $694.38 | $710.46 | $708.96 | - | - |
| May-03 2025 | $710.19 | $670.69 | $712.54 | $670.69 | $694 | - |
| May-02 2025 | $670.69 | $666.88 | $674.31 | $666.88 | - | - |
| May-01 2025 | $665.28 | $665.28 | $733.90 | $716.13 | $1,407 | - |
| Apr-30 2025 | $715.82 | $699.04 | $719.47 | $707.93 | $99 | - |
| Apr-29 2025 | $703.85 | $703.85 | $715.49 | $711.97 | $22,358 | - |
| Apr-28 2025 | $712.78 | $643.30 | $712.78 | $663.91 | $5,560 | - |
| Apr-27 2025 | $665.75 | $665.75 | $698.55 | $698.55 | $1 | - |
| Apr-26 2025 | $697.37 | $687.49 | $697.37 | $692.16 | $79 | - |
| Apr-25 2025 | $692.09 | $685.04 | $713.36 | $712.69 | $1 | - |
| Apr-24 2025 | $711.43 | $644.79 | $711.43 | $655.22 | $2 | - |