Market Cap zł9.82T
-0.75%
Volume 24h zł499.09B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł2,912.07 | zł2,884.58 | zł3,004.27 | zł2,937.81 | zł12 | - |
May-05 2024 | zł2,927.19 | zł2,426.79 | zł2,994.71 | zł2,426.79 | zł47 | - |
May-04 2024 | zł2,259.98 | zł1,924.31 | zł2,772.89 | zł2,768.00 | zł79 | - |
May-03 2024 | zł2,893.22 | zł2,713.31 | zł2,893.22 | zł2,713.31 | zł530 | - |
May-02 2024 | zł2,721.57 | zł2,394.80 | zł2,745.61 | zł2,713.44 | zł98 | - |
May-01 2024 | zł2,701.25 | zł2,646.06 | zł2,818.86 | zł2,818.86 | zł305 | - |
Apr-30 2024 | zł2,775.05 | zł2,476.43 | zł2,946.12 | zł2,922.16 | zł2 | - |
Apr-29 2024 | zł2,933.30 | zł2,615.90 | zł2,933.30 | zł2,668.90 | zł60 | - |
Apr-28 2024 | zł2,658.18 | zł2,658.18 | zł2,893.07 | zł2,862.43 | - | - |
Apr-27 2024 | zł2,859.69 | zł2,826.41 | zł2,872.36 | zł2,872.36 | zł41 | - |
Apr-26 2024 | zł2,871.80 | zł2,861.63 | zł2,984.56 | zł2,972.27 | zł86 | - |
Apr-25 2024 | zł2,978.31 | zł2,922.39 | zł2,999.06 | zł2,957.37 | zł349 | - |
Apr-24 2024 | zł2,961.81 | zł2,703.36 | zł3,082.40 | zł3,066.87 | zł456 | - |
Apr-23 2024 | zł3,056.95 | zł2,934.42 | zł3,086.82 | zł3,049.63 | zł11 | - |
Apr-22 2024 | zł3,064.93 | zł3,002.08 | zł3,075.30 | zł3,021.04 | zł1,261 | - |
Historical and market price analysis of Yobit Token (YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1707 days, from day 09-04-2019.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.