Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Yikes Dog (YIKES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001413 | $0.00001413 | $0.00001496 | $0.00001496 | - | - |
| Aug-17 2025 | $0.00001496 | $0.00001469 | $0.00001496 | $0.00001469 | - | - |
| Aug-16 2025 | $0.00001469 | $0.00001449 | $0.00001518 | $0.00001449 | - | - |
| Aug-15 2025 | $0.00001449 | $0.00001449 | $0.00001601 | $0.00001601 | - | - |
| Aug-14 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Aug-13 2025 | $0.00001601 | $0.00001522 | $0.00001601 | $0.00001522 | - | - |
| Aug-12 2025 | $0.00001465 | $0.00001465 | $0.00001538 | $0.00001511 | - | - |
| Aug-11 2025 | $0.00001511 | $0.00001429 | $0.00001511 | $0.00001429 | $929 | - |
| Aug-10 2025 | $0.00001429 | $0.00001415 | $0.00001429 | $0.00001415 | - | - |
| Aug-09 2025 | $0.00001415 | $0.00001415 | $0.00001627 | $0.00001423 | - | - |
| Aug-08 2025 | $0.00001423 | $0.00001422 | $0.00001435 | $0.00001422 | $114 | - |
| Aug-07 2025 | $0.00001422 | $0.00001248 | $0.00002121 | $0.00001248 | $7,591 | - |
| Aug-06 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-05 2025 | $0.00001248 | $0.00001248 | $0.00001275 | $0.00001275 | - | - |
| Aug-04 2025 | $0.00001275 | $0.00001236 | $0.00001275 | $0.00001236 | - | - |