Market Cap $3.48T
1.05%
Volume 24h $159.24B
-4.36%
BTC % 60.09%
-0.28%
ETH % 8.82%
0.79%
Coins
32.130
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2025 | $0.00001005 | $0.00001005 | $0.00001099 | $0.00001099 | - | - |
Jun-13 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
Jun-12 2025 | $0.00001099 | $0.00001099 | $0.00001175 | $0.00001175 | - | - |
May-24 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-23 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-22 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-21 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-20 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-19 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-18 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-17 2025 | $0.0000119 | $0.00001175 | $0.00001219 | $0.00001219 | - | - |
May-16 2025 | $0.00001219 | $0.00001219 | $0.00001261 | $0.00001261 | - | - |
May-15 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
May-14 2025 | $0.00001261 | $0.00001261 | $0.00001294 | $0.00001294 | - | - |
May-13 2025 | $0.00001294 | $0.0000123 | $0.00001294 | $0.0000123 | - | - |