Market Cap CN¥17.64T 0.45%
Volume 24h CN¥945.29B -49.83%
BTC % 49.96% -0.1%
ETH % 16.76% -0.17%
Coins 27.833 +27
Exchanges 885
Last update 51 Seconds ago
Yikes Dog YIKES

Yikes Dog (YIKES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2024 CN¥0.00057378 CN¥0.00055229 CN¥0.00058718 CN¥0.00055229 CN¥2,296 -
Jun-24 2024 CN¥0.00055229 CN¥0.00053829 CN¥0.00056222 CN¥0.0005621 CN¥2,056 -
Jun-23 2024 CN¥0.00056211 CN¥0.00056211 CN¥0.00057521 CN¥0.00057336 CN¥1,141 -
Jun-22 2024 CN¥0.00057337 CN¥0.00057034 CN¥0.00058417 CN¥0.00057622 CN¥1,642 -
Jun-21 2024 CN¥0.0005762 CN¥0.00057311 CN¥0.00060453 CN¥0.00060453 CN¥3,617 -
Jun-20 2024 CN¥0.00060452 CN¥0.00054883 CN¥0.00061019 CN¥0.00055151 CN¥9,886 -
Jun-19 2024 CN¥0.0005515 CN¥0.0005515 CN¥0.0006422 CN¥0.00063988 CN¥1,553 -
Jun-18 2024 CN¥0.00061026 CN¥0.00058363 CN¥0.00061643 CN¥0.00061576 CN¥4,911 -
Jun-17 2024 CN¥0.00062983 CN¥0.00062101 CN¥0.00067533 CN¥0.00067533 CN¥7,811 -
Jun-16 2024 CN¥0.00067507 CN¥0.00060488 CN¥0.00067507 CN¥0.00060617 CN¥10,579 -
Jun-15 2024 CN¥0.00060071 CN¥0.00059446 CN¥0.00067445 CN¥0.00066943 CN¥14,332 -
Jun-14 2024 CN¥0.00066936 CN¥0.00066217 CN¥0.00068932 CN¥0.00068797 CN¥5,595 -
Jun-13 2024 CN¥0.00068832 CN¥0.00068679 CN¥0.00074472 CN¥0.00074317 CN¥10,031 -
Jun-12 2024 CN¥0.00074573 CN¥0.00074289 CN¥0.00081436 CN¥0.00078803 CN¥23,353 -
Jun-11 2024 CN¥0.00079736 CN¥0.00073229 CN¥0.00109129 CN¥0.00108823 CN¥340,662 -

Historical and market price analysis of Yikes Dog (YIKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2663 CNY.