Market Cap CL$2,432.33T -1.62%
Volume 24h CL$157.35T -3.33%
BTC % 50.6% -0.77%
ETH % 16.1% 0.55%
Coins 28.197 +28
Exchanges 885
Last update 34 Seconds ago
Yikes Dog YIKES

Yikes Dog (YIKES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$0.069343 CL$0.069343 CL$0.070359 CL$0.070359 CL$28,549 -
Jul-22 2024 CL$0.070359 CL$0.070359 CL$0.071873 CL$0.071752 CL$68,715 -
Jul-21 2024 CL$0.071752 CL$0.068882 CL$0.071752 CL$0.068882 CL$108,257 -
Jul-20 2024 CL$0.068882 CL$0.068651 CL$0.068882 CL$0.068651 CL$2,196 -
Jul-19 2024 CL$0.068662 CL$0.063041 CL$0.068861 CL$0.063176 CL$236,415 -
Jul-18 2024 CL$0.063176 CL$0.061415 CL$0.064855 CL$0.061415 CL$1,326,364 -
Jul-17 2024 CL$0.061415 CL$0.061412 CL$0.065004 CL$0.064671 CL$432,400 -
Jul-16 2024 CL$0.064667 CL$0.06213 CL$0.065304 CL$0.063241 CL$428,683 -
Jul-15 2024 CL$0.06324 CL$0.060515 CL$0.06326 CL$0.060515 CL$533,782 -
Jul-14 2024 CL$0.059938 CL$0.058171 CL$0.059938 CL$0.058369 CL$91,189 -
Jul-13 2024 CL$0.058209 CL$0.056407 CL$0.058209 CL$0.056407 CL$2,075,960 -
Jul-12 2024 CL$0.056447 CL$0.055973 CL$0.056643 CL$0.05638 CL$244,187 -
Jul-11 2024 CL$0.05822 CL$0.0578 CL$0.059 CL$0.058816 CL$661,905 -
Jul-10 2024 CL$0.058892 CL$0.057563 CL$0.059868 CL$0.057563 CL$500,817 -
Jul-09 2024 CL$0.057563 CL$0.056985 CL$0.057636 CL$0.057107 CL$28,435 -

Historical and market price analysis of Yikes Dog (YIKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.