Market Cap $2.66T
3.4%
Volume 24h $114.21B
-28.87%
BTC % 51.67%
-0.13%
ETH % 15.28%
1.04%
Coins
28.278
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00007508 | $0.00007458 | $0.00007848 | $0.00007848 | $644 | - |
Jul-27 2024 | $0.00007848 | $0.00007289 | $0.00007848 | $0.00007289 | $5 | - |
Jul-26 2024 | $0.00007289 | $0.00007231 | $0.00007339 | $0.00007231 | $9 | - |
Jul-25 2024 | $0.00007231 | $0.00007227 | $0.00007416 | $0.00007416 | $34 | - |
Jul-24 2024 | $0.00007416 | $0.00007303 | $0.00007416 | $0.00007324 | $88 | - |
Jul-23 2024 | $0.00007324 | $0.00007324 | $0.00007432 | $0.00007432 | $30 | - |
Jul-22 2024 | $0.00007432 | $0.00007432 | $0.00007592 | $0.00007579 | $73 | - |
Jul-21 2024 | $0.00007579 | $0.00007276 | $0.00007579 | $0.00007276 | $114 | - |
Jul-20 2024 | $0.00007276 | $0.00007251 | $0.00007276 | $0.00007251 | $2 | - |
Jul-19 2024 | $0.00007252 | $0.00006659 | $0.00007273 | $0.00006673 | $250 | - |
Jul-18 2024 | $0.00006673 | $0.00006487 | $0.0000685 | $0.00006487 | $1,401 | - |
Jul-17 2024 | $0.00006487 | $0.00006487 | $0.00006866 | $0.00006831 | $457 | - |
Jul-16 2024 | $0.0000683 | $0.00006562 | $0.00006898 | $0.0000668 | $453 | - |
Jul-15 2024 | $0.0000668 | $0.00006392 | $0.00006682 | $0.00006392 | $564 | - |
Jul-14 2024 | $0.00006331 | $0.00006144 | $0.00006331 | $0.00006165 | $96 | - |