Market Cap zł9.98T
-0.4%
Volume 24h zł601.33B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Coins
27.007
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł2,241.75 | zł2,241.75 | zł2,368.45 | zł2,247.84 | zł31,003 | - |
May-05 2024 | zł2,244.93 | zł2,179.86 | zł2,250.04 | zł2,185.22 | zł60,699 | - |
May-04 2024 | zł2,185.22 | zł2,148.77 | zł2,233.75 | zł2,156.31 | zł54,999 | - |
May-03 2024 | zł2,154.52 | zł2,046.57 | zł2,154.52 | zł2,054.16 | zł15,828 | - |
May-02 2024 | zł2,056.10 | zł1,995.40 | zł2,057.92 | zł2,041.11 | zł17,925 | - |
May-01 2024 | zł2,031.06 | zł1,903.13 | zł2,037.31 | zł2,037.31 | zł45,750 | - |
Apr-30 2024 | zł2,037.36 | zł2,005.94 | zł2,164.27 | zł2,164.27 | zł13,758 | - |
Apr-29 2024 | zł2,167.15 | zł2,117.00 | zł2,173.02 | zł2,142.47 | zł73,087 | - |
Apr-28 2024 | zł2,158.62 | zł2,132.28 | zł2,208.10 | zł2,132.96 | zł13,768 | - |
Apr-27 2024 | zł2,132.26 | zł2,022.81 | zł2,153.74 | zł2,069.76 | zł79,569 | - |
Apr-26 2024 | zł2,060.68 | zł2,060.68 | zł2,156.86 | zł2,147.75 | zł67,651 | - |
Apr-25 2024 | zł2,156.53 | zł2,114.40 | zł2,170.25 | zł2,170.25 | zł28,333 | - |
Apr-24 2024 | zł2,170.25 | zł2,170.25 | zł2,329.36 | zł2,262.33 | zł44,117 | - |
Apr-23 2024 | zł2,262.28 | zł2,227.92 | zł2,282.54 | zł2,277.82 | zł14,942 | - |
Apr-22 2024 | zł2,277.82 | zł2,148.72 | zł2,277.82 | zł2,148.72 | zł73,225 | - |
Historical and market price analysis of Yield Yak (YAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 984 days, from day 08-27-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.