Market Cap $3.45T
5.34%
Volume 24h $408.84B
45.45%
BTC % 59.36%
-2.3%
ETH % 8.18%
12.34%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
YFIONE (YFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.677219 | $0.674103 | $0.677219 | $0.674103 | $21 | - |
| May-07 2025 | $0.674176 | $0.674176 | $0.674176 | $0.674176 | - | - |
| May-06 2025 | $0.674176 | $0.673641 | $0.678172 | $0.678172 | $41 | - |
| May-05 2025 | $0.678172 | $0.678172 | $0.678172 | $0.678172 | - | - |
| May-04 2025 | $0.678172 | $0.676935 | $0.694218 | $0.693768 | - | - |
| May-03 2025 | $0.693768 | $0.693768 | $0.698448 | $0.698448 | - | - |
| May-02 2025 | $0.698448 | $0.698448 | $0.698448 | $0.698448 | - | - |
| May-01 2025 | $0.698448 | $0.698231 | $0.698448 | $0.698231 | - | - |
| Apr-30 2025 | $0.698231 | $0.698231 | $0.706767 | $0.706767 | - | - |
| Apr-29 2025 | $0.706767 | $0.706767 | $0.706795 | $0.706795 | - | - |
| Apr-28 2025 | $0.706795 | $0.706795 | $0.707751 | $0.707751 | - | - |
| Apr-27 2025 | $0.707751 | $0.707751 | $0.707751 | $0.707751 | - | - |
| Apr-26 2025 | $0.707751 | $0.707207 | $0.707751 | $0.707207 | - | - |
| Apr-25 2025 | $0.707207 | $0.707207 | $0.716921 | $0.716921 | - | - |
| Apr-24 2025 | $0.722367 | $0.717292 | $0.722367 | $0.717292 | - | - |