Market Cap $2.60T
0.48%
Volume 24h $189.35B
-51.58%
BTC % 54.79%
2.28%
ETH % 9.73%
-0.1%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
YFIONE (YFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.566377 | $0.566377 | $0.566935 | $0.566935 | - | - |
| Feb-07 2026 | $0.566935 | $0.566935 | $0.572807 | $0.572807 | - | - |
| Feb-06 2026 | $0.572807 | $0.569219 | $0.572807 | $0.569219 | - | - |
| Feb-05 2026 | $0.569219 | $0.569219 | $0.57027 | $0.57027 | - | - |
| Feb-04 2026 | $0.57027 | $0.57027 | $0.571429 | $0.571429 | - | - |
| Feb-03 2026 | $0.571429 | $0.571429 | $0.573634 | $0.573634 | - | - |
| Feb-02 2026 | $0.573634 | $0.573634 | $0.573634 | $0.573634 | - | - |
| Feb-01 2026 | $0.573634 | $0.573634 | $0.573634 | $0.573634 | - | - |
| Jan-31 2026 | $0.576377 | $0.573737 | $0.576377 | $0.573737 | - | - |
| Jan-30 2026 | $0.573737 | $0.573737 | $0.578603 | $0.578603 | - | - |
| Jan-29 2026 | $0.578603 | $0.564297 | $0.578603 | $0.57521 | - | - |
| Jan-28 2026 | $0.57521 | $0.57521 | $0.57521 | $0.57521 | - | - |
| Jan-27 2026 | $0.57521 | $0.57521 | $0.57521 | $0.57521 | - | - |
| Jan-26 2026 | $0.57521 | $0.565089 | $0.577784 | $0.565089 | - | - |
| Jan-25 2026 | $0.565458 | $0.565458 | $0.571024 | $0.571024 | - | - |