Market Cap $2.47T
4.39%
Volume 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Coins
34.289
+5
Exchanges
885
Last update
1 minute ago
YFIONE (YFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.550695 | $0.550695 | $0.554986 | $0.554986 | - | - |
| Feb-27 2026 | $0.554986 | $0.554806 | $0.557744 | $0.555465 | - | - |
| Feb-26 2026 | $0.545699 | $0.545699 | $0.558435 | $0.558435 | - | - |
| Feb-25 2026 | $0.558435 | $0.558435 | $0.558721 | $0.558721 | - | - |
| Feb-24 2026 | $0.558721 | $0.558721 | $0.564067 | $0.564067 | - | - |
| Feb-23 2026 | $0.564067 | $0.560652 | $0.564067 | $0.56324 | - | - |
| Feb-22 2026 | $0.56324 | $0.560922 | $0.56324 | $0.562227 | - | - |
| Feb-21 2026 | $0.565417 | $0.560368 | $0.565417 | $0.560368 | - | - |
| Feb-20 2026 | $0.560368 | $0.560368 | $0.560368 | $0.560368 | - | - |
| Feb-19 2026 | $0.560368 | $0.560317 | $0.560368 | $0.560317 | - | - |
| Feb-18 2026 | $0.560317 | $0.560317 | $0.564337 | $0.564337 | $15 | - |
| Feb-17 2026 | $0.564337 | $0.564337 | $0.564337 | $0.564337 | - | - |
| Feb-16 2026 | $0.564337 | $0.564337 | $0.564337 | $0.564337 | - | - |
| Feb-15 2026 | $0.564337 | $0.561881 | $0.564337 | $0.562457 | - | - |
| Feb-14 2026 | $0.562457 | $0.562367 | $0.562457 | $0.562401 | - | - |