Market Cap $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
YFIONE (YFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.637832 | $0.637832 | $0.637832 | $0.637832 | - | - |
| Jan-17 2026 | $0.637832 | $0.637832 | $0.659267 | $0.659267 | - | - |
| Jan-16 2026 | $0.659267 | $0.659267 | $0.664497 | $0.661069 | $49 | - |
| Jan-15 2026 | $0.661069 | $0.661069 | $0.661069 | $0.661069 | - | - |
| Jan-14 2026 | $0.664521 | $0.664521 | $0.692719 | $0.692719 | - | - |
| Jan-13 2026 | $0.692719 | $0.692719 | $0.722505 | $0.700335 | - | - |
| Jan-12 2026 | $0.700335 | $0.700335 | $0.705959 | $0.705959 | - | - |
| Jan-11 2026 | $0.705959 | $0.70414 | $0.709015 | $0.709015 | - | - |
| Jan-10 2026 | $0.709015 | $0.708639 | $0.709015 | $0.708639 | - | - |
| Jan-09 2026 | $0.708639 | $0.704926 | $0.708683 | $0.704926 | $8 | - |
| Jan-08 2026 | $0.704926 | $0.704926 | $0.724939 | $0.724939 | - | - |
| Jan-07 2026 | $0.724939 | $0.72484 | $0.728252 | $0.72484 | - | - |
| Jan-06 2026 | $0.72484 | $0.72484 | $0.726446 | $0.726446 | - | - |
| Jan-05 2026 | $0.726446 | $0.726446 | $0.72886 | $0.72886 | - | - |
| Jan-04 2026 | $0.72886 | $0.72886 | $0.731567 | $0.731567 | - | - |