Market Cap $3.34T
1.85%
Volume 24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Coins
33.769
+2
Exchanges
885
Last update
1 minute ago
YFIONE (YFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.935585 | $0.935585 | $0.95693 | $0.949718 | - | - |
| Dec-06 2025 | $0.940557 | $0.912584 | $0.940557 | $0.912584 | - | - |
| Dec-05 2025 | $0.912584 | $0.863727 | $0.948652 | $0.899348 | $1,265 | - |
| Dec-04 2025 | $0.899348 | $0.832892 | $0.899348 | $0.836386 | $595 | - |
| Dec-03 2025 | $0.836386 | $0.751115 | $0.836894 | $0.752604 | - | - |
| Dec-02 2025 | $0.752604 | $0.752604 | $0.753741 | $0.753741 | - | - |
| Dec-01 2025 | $0.753741 | $0.747012 | $0.771802 | $0.747012 | - | - |
| Nov-30 2025 | $0.747012 | $0.702882 | $0.747012 | $0.708965 | - | - |
| Nov-29 2025 | $0.708965 | $0.705761 | $0.708965 | $0.705761 | - | - |
| Nov-28 2025 | $0.705761 | $0.628585 | $0.705761 | $0.644746 | $828 | - |
| Nov-27 2025 | $0.644746 | $0.64179 | $0.673294 | $0.665206 | $317 | - |
| Nov-26 2025 | $0.665206 | $0.637705 | $0.665453 | $0.640604 | - | - |
| Nov-25 2025 | $0.640604 | $0.640604 | $0.650377 | $0.650377 | - | - |
| Nov-24 2025 | $0.64988 | $0.642967 | $0.64988 | $0.642967 | - | - |
| Nov-23 2025 | $0.642967 | $0.633548 | $0.642967 | $0.637506 | - | - |