Market Cap $3.49T
2.3%
Volume 24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
Coins
30.686
+27
Exchanges
885
Last update
26 Seconds ago
YFIONE (YFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.6042 | $1.6042 | $1.6360 | $1.6344 | $153 | - |
| Jan-13 2025 | $1.6344 | $1.6336 | $1.6917 | $1.6917 | $442 | - |
| Jan-12 2025 | $1.6917 | $1.6915 | $1.6978 | $1.6915 | $133 | - |
| Jan-11 2025 | $1.6770 | $1.6736 | $1.6873 | $1.6798 | $217 | - |
| Jan-10 2025 | $1.6798 | $1.6754 | $1.6814 | $1.6754 | $223 | - |
| Jan-09 2025 | $1.6754 | $1.6739 | $1.7115 | $1.7063 | $255 | - |
| Jan-08 2025 | $1.7063 | $1.7063 | $1.7549 | $1.7549 | $395 | - |
| Jan-07 2025 | $1.7549 | $1.7549 | $1.9486 | $1.9486 | $945 | - |
| Jan-06 2025 | $1.9488 | $1.9262 | $1.9638 | $1.9569 | $578 | - |
| Jan-05 2025 | $1.9625 | $1.9625 | $2.0837 | $2.0087 | $925 | - |
| Jan-04 2025 | $1.9830 | $1.9413 | $1.9830 | $1.9413 | $411 | - |
| Jan-03 2025 | $1.9413 | $1.9353 | $1.9490 | $1.9490 | $84 | - |
| Jan-02 2025 | $1.9490 | $1.7499 | $1.9830 | $1.7499 | $12,274 | - |
| Jan-01 2025 | $1.7499 | $1.7244 | $1.7499 | $1.7244 | $127 | - |
| Dec-31 2024 | $1.7273 | $1.7166 | $1.7278 | $1.7166 | $74 | - |