Market Cap $4.18T
-0.55%
Volume 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Coins
33.100
+15
Exchanges
885
Last update
24 Seconds ago
YFIONE (YFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.798014 | $0.786528 | $0.801259 | $0.786528 | - | - |
| Sep-08 2025 | $0.791359 | $0.791359 | $0.823021 | $0.823021 | $242 | - |
| Sep-07 2025 | $0.822333 | $0.783473 | $0.82425 | $0.800257 | - | - |
| Sep-06 2025 | $0.800257 | $0.795944 | $0.800257 | $0.795944 | - | - |
| Sep-05 2025 | $0.795944 | $0.780962 | $0.803563 | $0.803563 | $271 | - |
| Sep-04 2025 | $0.803563 | $0.803563 | $0.809073 | $0.807932 | $50 | - |
| Sep-03 2025 | $0.807903 | $0.804396 | $0.823713 | $0.823713 | - | - |
| Sep-02 2025 | $0.823713 | $0.807808 | $0.838617 | $0.825343 | - | - |
| Sep-01 2025 | $0.825343 | $0.809973 | $0.865897 | $0.814359 | $740 | - |
| Aug-31 2025 | $0.814359 | $0.812917 | $0.835188 | $0.835188 | - | - |
| Aug-30 2025 | $0.835188 | $0.835188 | $0.90676 | $0.83531 | - | - |
| Aug-29 2025 | $0.83531 | $0.786156 | $0.83531 | $0.796066 | - | - |
| Aug-28 2025 | $0.796066 | $0.796066 | $0.843187 | $0.839852 | - | - |
| Aug-27 2025 | $0.839852 | $0.837276 | $0.871598 | $0.871553 | $326 | - |
| Aug-26 2025 | $0.876341 | $0.876341 | $0.885892 | $0.876575 | - | - |