Market Cap zł9.76T 0.85%
Volume 24h zł504.29B -50.49%
BTC % 49.97% 0%
ETH % 16.76% -0.17%
Coins 27.842 +30
Exchanges 885
Last update 1 minute ago
YFIONE YFO

YFIONE (YFO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2024 zł10.25 zł9.859 zł10.25 zł9.859 - -
Jun-24 2024 zł9.508 zł9.363 zł9.508 zł9.502 zł1,126 -
Jun-23 2024 zł9.502 zł9.340 zł9.505 zł9.340 zł555 -
Jun-22 2024 zł9.340 zł9.196 zł9.340 zł9.226 zł1,349 -
Jun-21 2024 zł9.226 zł9.196 zł9.828 zł9.798 zł2,762 -
Jun-20 2024 zł9.771 zł9.315 zł9.792 zł9.315 zł10,893 -
Jun-19 2024 zł9.315 zł9.315 zł9.552 zł9.351 zł2,519 -
Jun-18 2024 zł9.351 zł9.351 zł9.751 zł9.751 zł4,298 -
Jun-17 2024 zł9.751 zł9.751 zł10.57 zł10.57 zł5,592 -
Jun-16 2024 zł10.57 zł10.57 zł11.12 zł11.12 zł8,526 -
Jun-15 2024 zł11.12 zł11.05 zł11.58 zł11.58 zł3,907 -
Jun-14 2024 zł11.58 zł11.58 zł11.94 zł11.79 zł2,506 -
Jun-13 2024 zł11.79 zł11.49 zł11.80 zł11.50 zł1,149 -
Jun-12 2024 zł11.50 zł11.50 zł11.67 zł11.67 zł974 -
Jun-11 2024 zł11.67 zł11.62 zł11.76 zł11.63 zł1,706 -

Historical and market price analysis of YFIONE (YFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1236 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02751 PLN.