Market Cap CA$3.33T 2.12%
Volume 24h CA$183.98B 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 20 Seconds ago
YFBitcoin YFBTC

YFBitcoin (YFBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2022 CA$7.595 CA$7.595 CA$7.595 CA$7.595 - -
Oct-25 2022 CA$7.595 CA$7.595 CA$7.595 CA$7.595 - -
Oct-24 2022 CA$7.595 CA$7.595 CA$7.595 CA$7.595 - -
Oct-23 2022 CA$7.595 CA$7.595 CA$7.595 CA$7.595 - -
Oct-22 2022 CA$7.595 CA$7.595 CA$7.595 CA$7.595 - -
Oct-21 2022 CA$7.595 CA$7.595 CA$7.595 CA$7.595 - -
Oct-20 2022 CA$7.595 CA$7.447 CA$7.604 CA$7.512 - -
Oct-19 2022 CA$7.516 CA$7.501 CA$7.805 CA$7.805 CA$480 -
Oct-18 2022 CA$7.805 CA$7.804 CA$7.807 CA$7.807 - -
Oct-17 2022 CA$7.807 CA$7.606 CA$7.842 CA$7.659 - -
Oct-16 2022 CA$7.659 CA$7.523 CA$8.655 CA$8.655 CA$2,493 -
Oct-15 2022 CA$8.655 CA$8.655 CA$8.655 CA$8.655 - -
Oct-14 2022 CA$8.655 CA$8.655 CA$8.655 CA$8.655 - -
Oct-13 2022 CA$8.655 CA$8.655 CA$8.655 CA$8.655 - -
Oct-12 2022 CA$8.655 CA$8.655 CA$8.655 CA$8.655 - -

Historical and market price analysis of YFBitcoin (YFBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 619 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36737 CAD.