Market Cap AU$3.60T -2.78%
Volume 24h AU$151.82B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
YFBitcoin YFBTC

YFBitcoin (YFBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2022 AU$8.398 AU$8.398 AU$8.398 AU$8.398 - -
Oct-25 2022 AU$8.398 AU$8.398 AU$8.398 AU$8.398 - -
Oct-24 2022 AU$8.398 AU$8.398 AU$8.398 AU$8.398 - -
Oct-23 2022 AU$8.398 AU$8.398 AU$8.398 AU$8.398 - -
Oct-22 2022 AU$8.398 AU$8.398 AU$8.398 AU$8.398 - -
Oct-21 2022 AU$8.398 AU$8.398 AU$8.398 AU$8.398 - -
Oct-20 2022 AU$8.398 AU$8.234 AU$8.408 AU$8.306 - -
Oct-19 2022 AU$8.311 AU$8.294 AU$8.630 AU$8.630 AU$530 -
Oct-18 2022 AU$8.630 AU$8.630 AU$8.633 AU$8.633 - -
Oct-17 2022 AU$8.633 AU$8.411 AU$8.671 AU$8.468 - -
Oct-16 2022 AU$8.468 AU$8.318 AU$9.570 AU$9.570 AU$2,757 -
Oct-15 2022 AU$9.570 AU$9.570 AU$9.570 AU$9.570 - -
Oct-14 2022 AU$9.570 AU$9.570 AU$9.570 AU$9.570 - -
Oct-13 2022 AU$9.570 AU$9.570 AU$9.570 AU$9.570 - -
Oct-12 2022 AU$9.570 AU$9.570 AU$9.570 AU$9.570 - -

Historical and market price analysis of YFBitcoin (YFBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 619 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.